11/12/2017 17:05:00*8.3574*8.35535*8.3574*8.35123
11/12/2017 17:10:00*8.35535*8.3581*8.3587*8.3543
11/12/2017 17:15:00*8.3581*8.3575*8.3585*8.3551
11/12/2017 17:20:00*8.3575*8.3598*8.3598*8.3575
11/12/2017 17:25:00*8.3598*8.35438*8.3605*8.35438
11/12/2017 17:30:00*8.35438*8.3578*8.3595*8.35438
11/12/2017 17:35:00*8.3578*8.35361*8.3578*8.35361
11/12/2017 17:40:00*8.35361*8.3584*8.3584*8.35361
11/12/2017 17:45:00*8.3584*8.3579*8.3607*8.3571
11/12/2017 17:50:00*8.3579*8.35638*8.3599*8.3518
11/12/2017 17:55:00*8.35638*8.36112*8.36215*8.35264
11/12/2017 18:00:00*8.36112*8.36562*8.36655*8.35944
11/12/2017 18:05:00*8.36562*8.36766*8.36766*8.35771
11/12/2017 18:10:00*8.36766*8.36167*8.36766*8.3578
11/12/2017 18:15:00*8.36167*8.36396*8.36458*8.35504
11/12/2017 18:20:00*8.36396*8.35557*8.36415*8.35546
11/12/2017 18:25:00*8.35557*8.35677*8.35677*8.35515
11/12/2017 18:30:00*8.35677*8.35741*8.35759*8.35594
11/12/2017 18:35:00*8.35741*8.35383*8.35741*8.35348
11/12/2017 18:40:00*8.35383*8.35523*8.35524*8.35372
11/12/2017 18:45:00*8.35523*8.3552*8.35854*8.35343
11/12/2017 18:50:00*8.3552*8.35615*8.35621*8.3552
11/12/2017 18:55:00*8.35615*8.35741*8.35841*8.35608
11/12/2017 19:00:00*8.35741*8.3564*8.35831*8.3564
11/12/2017 19:05:00*8.3564*8.35874*8.35874*8.35566
11/12/2017 19:10:00*8.35874*8.36122*8.36199*8.35825
11/12/2017 19:15:00*8.36122*8.36611*8.36612*8.36121
11/12/2017 19:20:00*8.36611*8.3656*8.36724*8.3652
11/12/2017 19:25:00*8.3656*8.36758*8.36807*8.36522
11/12/2017 19:30:00*8.36758*8.36775*8.36794*8.36716
11/12/2017 19:35:00*8.36775*8.36938*8.36969*8.36775
11/12/2017 19:40:00*8.36938*8.36831*8.37119*8.36734
11/12/2017 19:45:00*8.36831*8.3714*8.3714*8.36802
11/12/2017 19:50:00*8.3714*8.37442*8.3746*8.37119
11/12/2017 19:55:00*8.37442*8.3778*8.3778*8.3741
11/12/2017 20:00:00*8.3778*8.3725*8.3778*8.3717
11/12/2017 20:05:00*8.3725*8.3723*8.37495*8.37215
11/12/2017 20:10:00*8.3723*8.3723*8.3727*8.3717
11/12/2017 20:15:00*8.3723*8.3722*8.3731*8.3716
11/12/2017 20:20:00*8.3722*8.3714*8.37238*8.3709
11/12/2017 20:25:00*8.3714*8.37161*8.3724*8.37101
11/12/2017 20:30:00*8.37161*8.3709*8.37161*8.37049
11/12/2017 20:35:00*8.3709*8.3709*8.3723*8.37061
11/12/2017 20:40:00*8.3709*8.3719*8.3726*8.37083
11/12/2017 20:45:00*8.3719*8.3727*8.3738*8.3718
11/12/2017 20:50:00*8.3727*8.3726*8.3736*8.37214
11/12/2017 20:55:00*8.3726*8.37221*8.3727*8.3719
11/12/2017 21:00:00*8.37221*8.3714*8.3725*8.371
11/12/2017 21:05:00*8.3714*8.37117*8.3717*8.3706
11/12/2017 21:10:00*8.37117*8.37206*8.3726*8.37117
11/12/2017 21:15:00*8.37206*8.3717*8.3726*8.37166
11/12/2017 21:20:00*8.3717*8.3717*8.3721*8.37134
11/12/2017 21:25:00*8.3717*8.3718*8.3723*8.3714
11/12/2017 21:30:00*8.3718*8.3695*8.372*8.3695
11/12/2017 21:35:00*8.3695*8.36879*8.37*8.3687
11/12/2017 21:40:00*8.36879*8.36856*8.369*8.36818
11/12/2017 21:45:00*8.36856*8.3685*8.3686*8.367
11/12/2017 21:50:00*8.3685*8.3701*8.3701*8.3682
11/12/2017 21:55:00*8.3701*8.3711*8.3711*8.3697
11/12/2017 22:00:00*8.3711*8.37034*8.37152*8.37007
11/12/2017 22:05:00*8.37034*8.36831*8.37092*8.36822
11/12/2017 22:10:00*8.36831*8.36651*8.3687*8.36598
11/12/2017 22:15:00*8.36651*8.36583*8.3669*8.36542
11/12/2017 22:20:00*8.36583*8.36556*8.36583*8.36544
11/12/2017 22:25:00*8.36556*8.36649*8.3665*8.36483
11/12/2017 22:30:00*8.36649*8.36633*8.36649*8.3656
11/12/2017 22:35:00*8.36633*8.36581*8.36653*8.36581
11/12/2017 22:40:00*8.36581*8.36533*8.36601*8.36498
11/12/2017 22:45:00*8.36533*8.36469*8.3656*8.36465
11/12/2017 22:50:00*8.36469*8.3641*8.36526*8.36386
11/12/2017 22:55:00*8.3641*8.3642*8.36428*8.36355
11/12/2017 23:00:00*8.3642*8.3645*8.3645*8.3637
11/12/2017 23:05:00*8.3645*8.3655*8.3655*8.3645
11/12/2017 23:10:00*8.3655*8.36551*8.36615*8.3655
11/12/2017 23:15:00*8.36551*8.36527*8.3659*8.36485
11/12/2017 23:20:00*8.36527*8.36567*8.3658*8.36515
11/12/2017 23:25:00*8.36567*8.3657*8.36583*8.36561
11/12/2017 23:30:00*8.3657*8.36589*8.36592*8.3657
11/12/2017 23:35:00*8.36589*8.36576*8.36597*8.36576
11/12/2017 23:40:00*8.36576*8.3667*8.3667*8.36576
11/12/2017 23:45:00*8.3667*8.36704*8.36714*8.3665
11/12/2017 23:50:00*8.36704*8.36668*8.3671*8.36668
11/12/2017 23:55:00*8.36668*8.3673*8.3674*8.36668
11/13/2017 00:00:00*8.3673*8.3675*8.3678*8.3672
11/13/2017 00:05:00*8.3675*8.3685*8.3688*8.3675
11/13/2017 00:10:00*8.3685*8.3681*8.3686*8.3673
11/13/2017 00:15:00*8.3681*8.367*8.3682*8.3667
11/13/2017 00:20:00*8.367*8.3666*8.367*8.3664
11/13/2017 00:25:00*8.3666*8.3667*8.3673*8.3664
11/13/2017 00:30:00*8.3667*8.3659*8.3667*8.3659
11/13/2017 00:35:00*8.3659*8.3661*8.3662*8.3659
11/13/2017 00:40:00*8.3661*8.3655*8.3662*8.3653
11/13/2017 00:45:00*8.3655*8.3627*8.3656*8.3627
11/13/2017 00:50:00*8.3627*8.3613*8.3627*8.36005
11/13/2017 00:55:00*8.3613*8.3611*8.3616*8.35999
11/13/2017 01:00:00*8.3611*8.3612*8.3615*8.3598
11/13/2017 01:05:00*8.3612*8.3621*8.3631*8.3609
11/13/2017 01:10:00*8.3621*8.3632*8.3635*8.3614
11/13/2017 01:15:00*8.3632*8.3646*8.3657*8.3631
11/13/2017 01:20:00*8.3646*8.3659*8.3661*8.3646
11/13/2017 01:25:00*8.3659*8.3658*8.3664*8.3654
11/13/2017 01:30:00*8.3658*8.3658*8.3664*8.3653
11/13/2017 01:35:00*8.3658*8.366*8.3661*8.3651
11/13/2017 01:40:00*8.366*8.36527*8.3662*8.36481
11/13/2017 01:45:00*8.36527*8.36933*8.37081*8.36502
11/13/2017 01:50:00*8.36933*8.36987*8.36987*8.3664
11/13/2017 01:55:00*8.36987*8.37155*8.37199*8.36938
11/13/2017 02:00:00*8.37155*8.37135*8.37349*8.37033
11/13/2017 02:05:00*8.37135*8.37059*8.3724*8.3705
11/13/2017 02:10:00*8.37059*8.36893*8.3709*8.36842
11/13/2017 02:15:00*8.36893*8.37006*8.37015*8.36765
11/13/2017 02:20:00*8.37006*8.36945*8.37006*8.36763
11/13/2017 02:25:00*8.36945*8.37213*8.3731*8.3694
11/13/2017 02:30:00*8.37213*8.3719*8.37231*8.37106
11/13/2017 02:35:00*8.3719*8.37223*8.37513*8.37076
11/13/2017 02:40:00*8.37223*8.37618*8.37622*8.37103
11/13/2017 02:45:00*8.37618*8.378*8.3784*8.37618
11/13/2017 02:50:00*8.378*8.3772*8.3794*8.3772
11/13/2017 02:55:00*8.3772*8.3778*8.379*8.3771
11/13/2017 03:00:00*8.3778*8.38313*8.3838*8.3778
11/13/2017 03:05:00*8.38313*8.38312*8.38641*8.38136
11/13/2017 03:10:00*8.38312*8.38121*8.38312*8.3799
11/13/2017 03:15:00*8.38121*8.38561*8.38561*8.38121
11/13/2017 03:20:00*8.38561*8.38189*8.3868*8.38172
11/13/2017 03:25:00*8.38189*8.3816*8.38263*8.3801
11/13/2017 03:30:00*8.3816*8.37908*8.3818*8.3772
11/13/2017 03:35:00*8.37908*8.377*8.38002*8.3768
11/13/2017 03:40:00*8.377*8.3788*8.37911*8.37596
11/13/2017 03:45:00*8.3788*8.379*8.3803*8.3777
11/13/2017 03:50:00*8.379*8.3809*8.3823*8.379
11/13/2017 03:55:00*8.3809*8.37815*8.3815*8.3771
11/13/2017 04:00:00*8.37815*8.3769*8.3786*8.3758
11/13/2017 04:05:00*8.3769*8.3771*8.379*8.3753
11/13/2017 04:10:00*8.3771*8.3776*8.3792*8.3762
11/13/2017 04:15:00*8.3776*8.3774*8.37782*8.3762
11/13/2017 04:20:00*8.3774*8.37706*8.3774*8.3751
11/13/2017 04:25:00*8.37706*8.37548*8.37713*8.37518
11/13/2017 04:30:00*8.37548*8.3779*8.378*8.3742
11/13/2017 04:35:00*8.3779*8.37816*8.3783*8.37635
11/13/2017 04:40:00*8.37816*8.3788*8.37948*8.37696
11/13/2017 04:45:00*8.3788*8.38214*8.38214*8.3779
11/13/2017 04:50:00*8.38214*8.38191*8.3834*8.38185
11/13/2017 04:55:00*8.38191*8.38224*8.3839*8.38178
11/13/2017 05:00:00*8.38224*8.3846*8.385*8.38224
11/13/2017 05:05:00*8.3846*8.3823*8.3851*8.382
11/13/2017 05:10:00*8.3823*8.3826*8.38378*8.38146
11/13/2017 05:15:00*8.3826*8.38274*8.3843*8.3823
11/13/2017 05:20:00*8.38274*8.3832*8.38449*8.38202
11/13/2017 05:25:00*8.3832*8.38192*8.3845*8.38192
11/13/2017 05:30:00*8.38192*8.38082*8.3832*8.38082
11/13/2017 05:35:00*8.38082*8.3801*8.38136*8.378
11/13/2017 05:40:00*8.3801*8.38028*8.3808*8.37951
11/13/2017 05:45:00*8.38028*8.37796*8.38046*8.37761
11/13/2017 05:50:00*8.37796*8.3775*8.3805*8.3773
11/13/2017 05:55:00*8.3775*8.37933*8.37966*8.3774
11/13/2017 06:00:00*8.37933*8.37925*8.3796*8.3781
11/13/2017 06:05:00*8.37925*8.38019*8.3816*8.37925
11/13/2017 06:10:00*8.38019*8.37929*8.3805*8.37893
11/13/2017 06:15:00*8.37929*8.3815*8.3815*8.3792
11/13/2017 06:20:00*8.3815*8.38088*8.3815*8.3792
11/13/2017 06:25:00*8.38088*8.3827*8.3841*8.38055
11/13/2017 06:30:00*8.3827*8.38129*8.38334*8.3794
11/13/2017 06:35:00*8.38129*8.3782*8.3821*8.377
11/13/2017 06:40:00*8.3782*8.37842*8.37842*8.3772
11/13/2017 06:45:00*8.37842*8.37964*8.38032*8.37828
11/13/2017 06:50:00*8.37964*8.37841*8.3809*8.37782
11/13/2017 06:55:00*8.37841*8.37783*8.3789*8.3774
11/13/2017 07:00:00*8.37783*8.37947*8.3797*8.37723
11/13/2017 07:05:00*8.37947*8.3768*8.37977*8.37634
11/13/2017 07:10:00*8.3768*8.3755*8.37849*8.37533
11/13/2017 07:15:00*8.3755*8.372*8.3759*8.372
11/13/2017 07:20:00*8.372*8.37387*8.375*8.3717
11/13/2017 07:25:00*8.37387*8.376*8.37655*8.37345
11/13/2017 07:30:00*8.376*8.3734*8.379*8.3732
11/13/2017 07:35:00*8.3734*8.3741*8.375*8.37312
11/13/2017 07:40:00*8.3741*8.3796*8.3797*8.3736
11/13/2017 07:45:00*8.3796*8.37985*8.38129*8.37779
11/13/2017 07:50:00*8.37985*8.376*8.38048*8.3759
11/13/2017 07:55:00*8.376*8.37657*8.377*8.3754
11/13/2017 08:00:00*8.37657*8.3801*8.38153*8.3765
11/13/2017 08:05:00*8.3801*8.3804*8.38072*8.378
11/13/2017 08:10:00*8.3804*8.38158*8.3818*8.37981
11/13/2017 08:15:00*8.38158*8.38178*8.3835*8.3795
11/13/2017 08:20:00*8.38178*8.377*8.38178*8.3752
11/13/2017 08:25:00*8.377*8.3734*8.3776*8.3728
11/13/2017 08:30:00*8.3734*8.37281*8.3753*8.37125
11/13/2017 08:35:00*8.37281*8.37463*8.37644*8.3722
11/13/2017 08:40:00*8.37463*8.3773*8.3773*8.37463
11/13/2017 08:45:00*8.3773*8.3798*8.3805*8.37624
11/13/2017 08:50:00*8.3798*8.3773*8.37992*8.3747
11/13/2017 08:55:00*8.3773*8.375*8.3773*8.3742
11/13/2017 09:00:00*8.375*8.3759*8.37629*8.37419
11/13/2017 09:05:00*8.3759*8.37831*8.37831*8.37336
11/13/2017 09:10:00*8.37831*8.3803*8.38169*8.37831
11/13/2017 09:15:00*8.3803*8.38202*8.3834*8.38003
11/13/2017 09:20:00*8.38202*8.3835*8.3848*8.38202
11/13/2017 09:25:00*8.3835*8.38223*8.38392*8.38223
11/13/2017 09:30:00*8.38223*8.38205*8.383*8.38104
11/13/2017 09:35:00*8.38205*8.39574*8.39601*8.38205
11/13/2017 09:40:00*8.39574*8.3895*8.39922*8.3888
11/13/2017 09:45:00*8.3895*8.39348*8.39539*8.38944
11/13/2017 09:50:00*8.39348*8.3936*8.39531*8.3919
11/13/2017 09:55:00*8.3936*8.39173*8.3939*8.39077
11/13/2017 10:00:00*8.39173*8.39675*8.39675*8.39173
11/13/2017 10:05:00*8.39675*8.3917*8.3968*8.3895
11/13/2017 10:10:00*8.3917*8.38903*8.39419*8.38445
11/13/2017 10:15:00*8.38903*8.38467*8.38903*8.3835
11/13/2017 10:20:00*8.38467*8.3889*8.38961*8.38221
11/13/2017 10:25:00*8.3889*8.38699*8.38991*8.3864
11/13/2017 10:30:00*8.38699*8.3907*8.391*8.38673
11/13/2017 10:35:00*8.3907*8.3909*8.3919*8.3885
11/13/2017 10:40:00*8.3909*8.3893*8.3942*8.389
11/13/2017 10:45:00*8.3893*8.3862*8.3904*8.3847
11/13/2017 10:50:00*8.3862*8.3891*8.38929*8.3862
11/13/2017 10:55:00*8.3891*8.38834*8.39071*8.38735
11/13/2017 11:00:00*8.38834*8.39026*8.39463*8.38806
11/13/2017 11:05:00*8.39026*8.39414*8.3948*8.3892
11/13/2017 11:10:00*8.39414*8.3923*8.3946*8.39054
11/13/2017 11:15:00*8.3923*8.3955*8.39625*8.39199
11/13/2017 11:20:00*8.3955*8.3965*8.3986*8.39523
11/13/2017 11:25:00*8.3965*8.397*8.3977*8.3965
11/13/2017 11:30:00*8.397*8.39485*8.397*8.39264
11/13/2017 11:35:00*8.39485*8.3938*8.3949*8.3925
11/13/2017 11:40:00*8.3938*8.39761*8.39761*8.3936
11/13/2017 11:45:00*8.39761*8.3943*8.3981*8.39343
11/13/2017 11:50:00*8.3943*8.3939*8.39474*8.39276
11/13/2017 11:55:00*8.3939*8.3936*8.39519*8.39341
11/13/2017 12:00:00*8.3936*8.3945*8.3947*8.3928
11/13/2017 12:05:00*8.3945*8.3924*8.3948*8.39207
11/13/2017 12:10:00*8.3924*8.393*8.39388*8.39222
11/13/2017 12:15:00*8.393*8.39482*8.3949*8.39297
11/13/2017 12:20:00*8.39482*8.39206*8.3951*8.39181
11/13/2017 12:25:00*8.39206*8.3911*8.3922*8.3902
11/13/2017 12:30:00*8.3911*8.3907*8.3918*8.3902
11/13/2017 12:35:00*8.3907*8.3933*8.3934*8.3899
11/13/2017 12:40:00*8.3933*8.3944*8.3952*8.3932
11/13/2017 12:45:00*8.3944*8.3948*8.3951*8.3941
11/13/2017 12:50:00*8.3948*8.3933*8.3951*8.39325
11/13/2017 12:55:00*8.3933*8.3923*8.3942*8.3921
11/13/2017 13:00:00*8.3923*8.3913*8.3932*8.3913
11/13/2017 13:05:00*8.3913*8.39111*8.39174*8.39024
11/13/2017 13:10:00*8.39111*8.3903*8.3916*8.3897
11/13/2017 13:15:00*8.3903*8.3839*8.3907*8.38386
11/13/2017 13:20:00*8.3839*8.3855*8.38553*8.3839
11/13/2017 13:25:00*8.3855*8.38735*8.38769*8.3855
11/13/2017 13:30:00*8.38735*8.38745*8.3878*8.38661
11/13/2017 13:35:00*8.38745*8.38733*8.38803*8.38692
11/13/2017 13:40:00*8.38733*8.38597*8.3874*8.38574
11/13/2017 13:45:00*8.38597*8.3861*8.38663*8.38563
11/13/2017 13:50:00*8.3861*8.38551*8.3868*8.38544
11/13/2017 13:55:00*8.38551*8.38588*8.38622*8.38531
11/13/2017 14:00:00*8.38588*8.38619*8.3871*8.38413
11/13/2017 14:05:00*8.38619*8.3831*8.38638*8.3831
11/13/2017 14:10:00*8.3831*8.37957*8.38314*8.37922
11/13/2017 14:15:00*8.37957*8.38117*8.38208*8.3791
11/13/2017 14:20:00*8.38117*8.3823*8.38335*8.3808
11/13/2017 14:25:00*8.3823*8.3819*8.38264*8.3814
11/13/2017 14:30:00*8.3819*8.3823*8.38246*8.3813
11/13/2017 14:35:00*8.3823*8.3818*8.3831*8.3818
11/13/2017 14:40:00*8.3818*8.38108*8.3818*8.3802
11/13/2017 14:45:00*8.38108*8.38104*8.38199*8.38104
11/13/2017 14:50:00*8.38104*8.38018*8.3813*8.38004
11/13/2017 14:55:00*8.38018*8.38*8.38118*8.38
11/13/2017 15:00:00*8.38*8.38142*8.3823*8.3799
11/13/2017 15:05:00*8.38142*8.38344*8.38398*8.38142
11/13/2017 15:10:00*8.38344*8.3809*8.38344*8.38067
11/13/2017 15:15:00*8.3809*8.3798*8.38137*8.37933
11/13/2017 15:20:00*8.3798*8.37991*8.38024*8.37929
11/13/2017 15:25:00*8.37991*8.37996*8.3807*8.37924
11/13/2017 15:30:00*8.37996*8.37951*8.37996*8.37901
11/13/2017 15:35:00*8.37951*8.38008*8.3804*8.37951
11/13/2017 15:40:00*8.38008*8.379*8.3804*8.37874
11/13/2017 15:45:00*8.379*8.3792*8.3792*8.37764
11/13/2017 15:50:00*8.3792*8.37812*8.37972*8.37798
11/13/2017 15:55:00*8.37812*8.37743*8.3797*8.37711
11/13/2017 16:00:00*8.37743*8.37792*8.37792*8.37663
11/13/2017 16:05:00*8.37792*8.3793*8.37937*8.37783
11/13/2017 16:10:00*8.3793*8.38136*8.38213*8.3793
11/13/2017 16:15:00*8.38136*8.38103*8.38136*8.38081
11/13/2017 16:20:00*8.38103*8.38036*8.3811*8.38016
11/13/2017 16:25:00*8.38036*8.38036*8.38055*8.37987
11/13/2017 16:30:00*8.38036*8.37826*8.38065*8.37783
11/13/2017 16:35:00*8.37826*8.38016*8.38037*8.37764
11/13/2017 16:40:00*8.38016*8.38056*8.3807*8.37868
11/13/2017 16:45:00*8.38056*8.38012*8.3815*8.37947
11/13/2017 16:50:00*8.38012*8.37897*8.38061*8.37847
11/13/2017 16:55:00*8.37897*8.37995*8.38*8.37897
11/13/2017 17:00:00*8.37995*8.37537*8.38448*8.37537
