11/09/2017 17:05:00*8.3709*8.37483*8.37627*8.3708
11/09/2017 17:10:00*8.37483*8.3762*8.37692*8.37391
11/09/2017 17:15:00*8.3762*8.37526*8.37717*8.373
11/09/2017 17:20:00*8.37526*8.37611*8.37614*8.37367
11/09/2017 17:25:00*8.37611*8.37517*8.37611*8.37144
11/09/2017 17:30:00*8.37517*8.37499*8.3758*8.37345
11/09/2017 17:35:00*8.37499*8.37544*8.37544*8.37413
11/09/2017 17:40:00*8.37544*8.37347*8.37578*8.37347
11/09/2017 17:45:00*8.37347*8.37463*8.3749*8.36998
11/09/2017 17:50:00*8.37463*8.369*8.37589*8.369
11/09/2017 17:55:00*8.369*8.3721*8.37532*8.369
11/09/2017 18:00:00*8.3721*8.37153*8.37498*8.37117
11/09/2017 18:05:00*8.37153*8.37362*8.37362*8.3715
11/09/2017 18:10:00*8.37362*8.37268*8.37453*8.37268
11/09/2017 18:15:00*8.37268*8.37223*8.37346*8.37223
11/09/2017 18:20:00*8.37223*8.3738*8.37462*8.37194
11/09/2017 18:25:00*8.3738*8.37474*8.37478*8.37345
11/09/2017 18:30:00*8.37474*8.37474*8.37474*8.37415
11/09/2017 18:35:00*8.37474*8.37546*8.37546*8.37474
11/09/2017 18:40:00*8.37546*8.37595*8.37595*8.37527
11/09/2017 18:45:00*8.37595*8.37454*8.37595*8.37448
11/09/2017 18:50:00*8.37454*8.37266*8.37454*8.37258
11/09/2017 18:55:00*8.37266*8.3719*8.37266*8.37125
11/09/2017 19:00:00*8.3719*8.37337*8.37358*8.37179
11/09/2017 19:05:00*8.37337*8.37198*8.37463*8.37051
11/09/2017 19:10:00*8.37198*8.36916*8.37198*8.36916
11/09/2017 19:15:00*8.36916*8.3683*8.37078*8.3674
11/09/2017 19:20:00*8.3683*8.36999*8.36999*8.3683
11/09/2017 19:25:00*8.36999*8.37025*8.37127*8.36999
11/09/2017 19:30:00*8.37025*8.37031*8.3706*8.3697
11/09/2017 19:35:00*8.37031*8.3712*8.372*8.3702
11/09/2017 19:40:00*8.3712*8.36925*8.37173*8.3692
11/09/2017 19:45:00*8.36925*8.36925*8.3696*8.36853
11/09/2017 19:50:00*8.36925*8.36994*8.37041*8.3683
11/09/2017 19:55:00*8.36994*8.36877*8.37025*8.36877
11/09/2017 20:00:00*8.36877*8.36662*8.36877*8.36637
11/09/2017 20:05:00*8.36662*8.36649*8.36715*8.36542
11/09/2017 20:10:00*8.36649*8.36673*8.3672*8.36647
11/09/2017 20:15:00*8.36673*8.36837*8.36893*8.36671
11/09/2017 20:20:00*8.36837*8.37052*8.37066*8.36837
11/09/2017 20:25:00*8.37052*8.36954*8.37052*8.36944
11/09/2017 20:30:00*8.36954*8.36956*8.36956*8.36887
11/09/2017 20:35:00*8.36956*8.37146*8.37181*8.36945
11/09/2017 20:40:00*8.37146*8.37031*8.37185*8.3703
11/09/2017 20:45:00*8.37031*8.37059*8.37059*8.36926
11/09/2017 20:50:00*8.37059*8.37144*8.37158*8.36982
11/09/2017 20:55:00*8.37144*8.37125*8.37258*8.37125
11/09/2017 21:00:00*8.37125*8.37126*8.37222*8.37056
11/09/2017 21:05:00*8.37126*8.3723*8.37245*8.37079
11/09/2017 21:10:00*8.3723*8.3713*8.3723*8.37104
11/09/2017 21:15:00*8.3713*8.37055*8.3713*8.36991
11/09/2017 21:20:00*8.37055*8.37165*8.37207*8.37054
11/09/2017 21:25:00*8.37165*8.37309*8.37343*8.37165
11/09/2017 21:30:00*8.37309*8.37327*8.37388*8.37255
11/09/2017 21:35:00*8.37327*8.37087*8.37327*8.37071
11/09/2017 21:40:00*8.37087*8.3713*8.37225*8.37087
11/09/2017 21:45:00*8.3713*8.37125*8.37177*8.37075
11/09/2017 21:50:00*8.37125*8.37126*8.37207*8.3709
11/09/2017 21:55:00*8.37126*8.37048*8.3721*8.36995
11/09/2017 22:00:00*8.37048*8.3702*8.37048*8.3699
11/09/2017 22:05:00*8.3702*8.36943*8.37037*8.36907
11/09/2017 22:10:00*8.36943*8.3701*8.37026*8.36925
11/09/2017 22:15:00*8.3701*8.36858*8.37024*8.36838
11/09/2017 22:20:00*8.36858*8.36838*8.36907*8.368
11/09/2017 22:25:00*8.36838*8.36941*8.36972*8.36836
11/09/2017 22:30:00*8.36941*8.36996*8.36996*8.36907
11/09/2017 22:35:00*8.36996*8.37014*8.3712*8.36983
11/09/2017 22:40:00*8.37014*8.36961*8.37086*8.3695
11/09/2017 22:45:00*8.36961*8.3702*8.3702*8.36925
11/09/2017 22:50:00*8.3702*8.3705*8.37051*8.3698
11/09/2017 22:55:00*8.3705*8.3698*8.3705*8.3695
11/09/2017 23:00:00*8.3698*8.369*8.3698*8.36889
11/09/2017 23:05:00*8.369*8.368*8.3691*8.3675
11/09/2017 23:10:00*8.368*8.369*8.369*8.368
11/09/2017 23:15:00*8.369*8.3694*8.3696*8.3684
11/09/2017 23:20:00*8.3694*8.3708*8.3711*8.3693
11/09/2017 23:25:00*8.3708*8.3695*8.3711*8.3683
11/09/2017 23:30:00*8.3695*8.3698*8.3704*8.3686
11/09/2017 23:35:00*8.3698*8.371*8.3713*8.3698
11/09/2017 23:40:00*8.371*8.3713*8.3718*8.3707
11/09/2017 23:45:00*8.3713*8.3721*8.3726*8.3713
11/09/2017 23:50:00*8.3721*8.3723*8.3728*8.37081
11/09/2017 23:55:00*8.3723*8.3724*8.3731*8.3722
11/10/2017 00:00:00*8.3724*8.3715*8.3728*8.3715
11/10/2017 00:05:00*8.3715*8.3724*8.3725*8.3715
11/10/2017 00:10:00*8.3724*8.372*8.3724*8.3719
11/10/2017 00:15:00*8.372*8.372*8.3722*8.3717
11/10/2017 00:20:00*8.372*8.3721*8.3724*8.372
11/10/2017 00:25:00*8.3721*8.3722*8.3726*8.37176
11/10/2017 00:30:00*8.3722*8.3733*8.3736*8.3722
11/10/2017 00:35:00*8.3733*8.3714*8.3733*8.371
11/10/2017 00:40:00*8.3714*8.3704*8.3718*8.3703
11/10/2017 00:45:00*8.3704*8.3706*8.3711*8.3703
11/10/2017 00:50:00*8.3706*8.3711*8.3712*8.3704
11/10/2017 00:55:00*8.3711*8.372*8.3722*8.3711
11/10/2017 01:00:00*8.372*8.3704*8.3727*8.3704
11/10/2017 01:05:00*8.3704*8.3707*8.3711*8.3693
11/10/2017 01:10:00*8.3707*8.3688*8.3711*8.3688
11/10/2017 01:15:00*8.3688*8.3683*8.3697*8.3681
11/10/2017 01:20:00*8.3683*8.3689*8.3697*8.3677
11/10/2017 01:25:00*8.3689*8.3677*8.3693*8.3677
11/10/2017 01:30:00*8.3677*8.3713*8.3713*8.3677
11/10/2017 01:35:00*8.3713*8.3709*8.3717*8.3702
11/10/2017 01:40:00*8.3709*8.37029*8.3714*8.36839
11/10/2017 01:45:00*8.37029*8.3707*8.3712*8.37022
11/10/2017 01:50:00*8.3707*8.36944*8.37107*8.3685
11/10/2017 01:55:00*8.36944*8.36858*8.3698*8.36809
11/10/2017 02:00:00*8.36858*8.3668*8.36871*8.3657
11/10/2017 02:05:00*8.3668*8.37152*8.37238*8.3648
11/10/2017 02:10:00*8.37152*8.3732*8.3732*8.37055
11/10/2017 02:15:00*8.3732*8.3756*8.3758*8.373
11/10/2017 02:20:00*8.3756*8.37716*8.3778*8.37469
11/10/2017 02:25:00*8.37716*8.3774*8.37842*8.37588
11/10/2017 02:30:00*8.3774*8.37529*8.37748*8.3739
11/10/2017 02:35:00*8.37529*8.3782*8.3783*8.37371
11/10/2017 02:40:00*8.3782*8.37878*8.3806*8.37762
11/10/2017 02:45:00*8.37878*8.37633*8.37894*8.3758
11/10/2017 02:50:00*8.37633*8.37596*8.37738*8.37514
11/10/2017 02:55:00*8.37596*8.37766*8.37837*8.37596
11/10/2017 03:00:00*8.37766*8.38004*8.3805*8.37715
11/10/2017 03:05:00*8.38004*8.38347*8.38462*8.37998
11/10/2017 03:10:00*8.38347*8.38524*8.3889*8.38347
11/10/2017 03:15:00*8.38524*8.38019*8.38549*8.38002
11/10/2017 03:20:00*8.38019*8.37962*8.38144*8.3789
11/10/2017 03:25:00*8.37962*8.37336*8.37962*8.37258
11/10/2017 03:30:00*8.37336*8.37345*8.3753*8.3731
11/10/2017 03:35:00*8.37345*8.3744*8.3754*8.37345
11/10/2017 03:40:00*8.3744*8.3737*8.37518*8.3724
11/10/2017 03:45:00*8.3737*8.3749*8.37601*8.3737
11/10/2017 03:50:00*8.3749*8.3743*8.3766*8.37427
11/10/2017 03:55:00*8.3743*8.3777*8.37775*8.3727
11/10/2017 04:00:00*8.3777*8.37895*8.38002*8.37748
11/10/2017 04:05:00*8.37895*8.3808*8.3814*8.3778
11/10/2017 04:10:00*8.3808*8.3778*8.3808*8.3774
11/10/2017 04:15:00*8.3778*8.37647*8.37835*8.3751
11/10/2017 04:20:00*8.37647*8.37334*8.37647*8.37275
11/10/2017 04:25:00*8.37334*8.37442*8.37494*8.37295
11/10/2017 04:30:00*8.37442*8.3729*8.37446*8.3723
11/10/2017 04:35:00*8.3729*8.3686*8.3729*8.3675
11/10/2017 04:40:00*8.3686*8.36781*8.3698*8.36632
11/10/2017 04:45:00*8.36781*8.3642*8.3679*8.36383
11/10/2017 04:50:00*8.3642*8.36238*8.3656*8.35921
11/10/2017 04:55:00*8.36238*8.36024*8.36266*8.35671
11/10/2017 05:00:00*8.36024*8.36025*8.3627*8.3601
11/10/2017 05:05:00*8.36025*8.36194*8.3636*8.36025
11/10/2017 05:10:00*8.36194*8.36309*8.3635*8.36101
11/10/2017 05:15:00*8.36309*8.36416*8.36492*8.36309
11/10/2017 05:20:00*8.36416*8.366*8.366*8.3635
11/10/2017 05:25:00*8.366*8.36515*8.3663*8.36465
11/10/2017 05:30:00*8.36515*8.3614*8.36542*8.3608
11/10/2017 05:35:00*8.3614*8.3603*8.36261*8.3597
11/10/2017 05:40:00*8.3603*8.36357*8.36371*8.35961
11/10/2017 05:45:00*8.36357*8.3632*8.3654*8.3632
11/10/2017 05:50:00*8.3632*8.3611*8.3637*8.36095
11/10/2017 05:55:00*8.3611*8.35995*8.3615*8.3596
11/10/2017 06:00:00*8.35995*8.362*8.36292*8.35952
11/10/2017 06:05:00*8.362*8.3617*8.3635*8.36012
11/10/2017 06:10:00*8.3617*8.3601*8.3626*8.3601
11/10/2017 06:15:00*8.3601*8.35867*8.36048*8.35865
11/10/2017 06:20:00*8.35867*8.3571*8.3587*8.3552
11/10/2017 06:25:00*8.3571*8.35804*8.3588*8.357
11/10/2017 06:30:00*8.35804*8.3631*8.3634*8.35804
11/10/2017 06:35:00*8.3631*8.3673*8.3676*8.3629
11/10/2017 06:40:00*8.3673*8.3673*8.369*8.367
11/10/2017 06:45:00*8.3673*8.3631*8.3676*8.3628
11/10/2017 06:50:00*8.3631*8.36336*8.36498*8.3629
11/10/2017 06:55:00*8.36336*8.3634*8.3648*8.3609
11/10/2017 07:00:00*8.3634*8.36683*8.36705*8.3634
11/10/2017 07:05:00*8.36683*8.364*8.3674*8.364
11/10/2017 07:10:00*8.364*8.362*8.364*8.3602
11/10/2017 07:15:00*8.362*8.36377*8.36433*8.3608
11/10/2017 07:20:00*8.36377*8.3635*8.3655*8.3625
11/10/2017 07:25:00*8.3635*8.36415*8.3646*8.3617
11/10/2017 07:30:00*8.36415*8.3654*8.36605*8.362
11/10/2017 07:35:00*8.3654*8.3661*8.3671*8.36478
11/10/2017 07:40:00*8.3661*8.36519*8.36704*8.36514
11/10/2017 07:45:00*8.36519*8.3634*8.36591*8.3634
11/10/2017 07:50:00*8.3634*8.3606*8.3638*8.3595
11/10/2017 07:55:00*8.3606*8.36071*8.363*8.36048
11/10/2017 08:00:00*8.36071*8.35971*8.363*8.35971
11/10/2017 08:05:00*8.35971*8.36*8.3618*8.3576
11/10/2017 08:10:00*8.36*8.36016*8.36078*8.35903
11/10/2017 08:15:00*8.36016*8.3599*8.36131*8.35888
11/10/2017 08:20:00*8.3599*8.36301*8.36444*8.3599
11/10/2017 08:25:00*8.36301*8.36327*8.36526*8.36231
11/10/2017 08:30:00*8.36327*8.36907*8.37095*8.36327
11/10/2017 08:35:00*8.36907*8.363*8.37015*8.3621
11/10/2017 08:40:00*8.363*8.3632*8.3641*8.3617
11/10/2017 08:45:00*8.3632*8.3657*8.37*8.3617
11/10/2017 08:50:00*8.3657*8.36296*8.36714*8.3622
11/10/2017 08:55:00*8.36296*8.36551*8.36586*8.36296
11/10/2017 09:00:00*8.36551*8.3596*8.36574*8.359
11/10/2017 09:05:00*8.3596*8.3587*8.36078*8.3573
11/10/2017 09:10:00*8.3587*8.3597*8.36218*8.35672
11/10/2017 09:15:00*8.3597*8.3616*8.3638*8.35946
11/10/2017 09:20:00*8.3616*8.3629*8.3661*8.3603
11/10/2017 09:25:00*8.3629*8.3624*8.36414*8.3621
11/10/2017 09:30:00*8.3624*8.3582*8.3635*8.3572
11/10/2017 09:35:00*8.3582*8.3583*8.362*8.3547
11/10/2017 09:40:00*8.3583*8.35929*8.35946*8.35654
11/10/2017 09:45:00*8.35929*8.3592*8.3594*8.356
11/10/2017 09:50:00*8.3592*8.36043*8.3616*8.3591
11/10/2017 09:55:00*8.36043*8.36119*8.3625*8.3598
11/10/2017 10:00:00*8.36119*8.35465*8.3612*8.3544
11/10/2017 10:05:00*8.35465*8.3545*8.3553*8.3492
11/10/2017 10:10:00*8.3545*8.3553*8.3564*8.35355
11/10/2017 10:15:00*8.3553*8.3539*8.35581*8.35364
11/10/2017 10:20:00*8.3539*8.3536*8.3542*8.3495
11/10/2017 10:25:00*8.3536*8.353*8.3544*8.3527
11/10/2017 10:30:00*8.353*8.349*8.353*8.348
11/10/2017 10:35:00*8.349*8.3501*8.3521*8.3479
11/10/2017 10:40:00*8.3501*8.3527*8.3531*8.3501
11/10/2017 10:45:00*8.3527*8.3517*8.3536*8.3516
11/10/2017 10:50:00*8.3517*8.3525*8.3531*8.3515
11/10/2017 10:55:00*8.3525*8.35585*8.3579*8.3521
11/10/2017 11:00:00*8.35585*8.36084*8.3618*8.3539
11/10/2017 11:05:00*8.36084*8.36176*8.364*8.3593
11/10/2017 11:10:00*8.36176*8.36394*8.3646*8.3606
11/10/2017 11:15:00*8.36394*8.36958*8.37107*8.36394
11/10/2017 11:20:00*8.36958*8.36595*8.36982*8.36445
11/10/2017 11:25:00*8.36595*8.3644*8.3662*8.36348
11/10/2017 11:30:00*8.3644*8.3611*8.36478*8.36054
11/10/2017 11:35:00*8.3611*8.36523*8.36678*8.3602
11/10/2017 11:40:00*8.36523*8.3641*8.36834*8.36286
11/10/2017 11:45:00*8.3641*8.3651*8.3658*8.36409
11/10/2017 11:50:00*8.3651*8.36364*8.36588*8.3607
11/10/2017 11:55:00*8.36364*8.3645*8.36539*8.36364
11/10/2017 12:00:00*8.3645*8.3594*8.3646*8.35879
11/10/2017 12:05:00*8.3594*8.3581*8.3601*8.3574
11/10/2017 12:10:00*8.3581*8.3554*8.3581*8.355
11/10/2017 12:15:00*8.3554*8.3573*8.3576*8.3541
11/10/2017 12:20:00*8.3573*8.3568*8.3581*8.3567
11/10/2017 12:25:00*8.3568*8.3553*8.3571*8.35442
11/10/2017 12:30:00*8.3553*8.35566*8.3558*8.3551
11/10/2017 12:35:00*8.35566*8.35822*8.35822*8.35553
11/10/2017 12:40:00*8.35822*8.3586*8.3597*8.3581
11/10/2017 12:45:00*8.3586*8.3553*8.3603*8.35522
11/10/2017 12:50:00*8.3553*8.3522*8.3563*8.35175
11/10/2017 12:55:00*8.3522*8.3544*8.3549*8.35111
11/10/2017 13:00:00*8.3544*8.35639*8.3567*8.3536
11/10/2017 13:05:00*8.35639*8.35748*8.35748*8.35567
11/10/2017 13:10:00*8.35748*8.356*8.35794*8.35499
11/10/2017 13:15:00*8.356*8.3558*8.3561*8.35526
11/10/2017 13:20:00*8.3558*8.354*8.3558*8.3538
11/10/2017 13:25:00*8.354*8.3524*8.3552*8.3521
11/10/2017 13:30:00*8.3524*8.3544*8.3554*8.3524
11/10/2017 13:35:00*8.3544*8.355*8.3553*8.35434
11/10/2017 13:40:00*8.355*8.35469*8.3556*8.35454
11/10/2017 13:45:00*8.35469*8.3528*8.35586*8.3524
11/10/2017 13:50:00*8.3528*8.35301*8.3535*8.35253
11/10/2017 13:55:00*8.35301*8.3534*8.3535*8.35196
11/10/2017 14:00:00*8.3534*8.3543*8.3548*8.353
11/10/2017 14:05:00*8.3543*8.35504*8.3564*8.3543
11/10/2017 14:10:00*8.35504*8.3563*8.3566*8.35491
11/10/2017 14:15:00*8.3563*8.3554*8.3571*8.35509
11/10/2017 14:20:00*8.3554*8.3588*8.3595*8.35521
11/10/2017 14:25:00*8.3588*8.35931*8.3595*8.3583
11/10/2017 14:30:00*8.35931*8.3576*8.35931*8.35749
11/10/2017 14:35:00*8.3576*8.3578*8.35822*8.356
11/10/2017 14:40:00*8.3578*8.357*8.3582*8.3565
11/10/2017 14:45:00*8.357*8.3557*8.3577*8.3556
11/10/2017 14:50:00*8.3557*8.35466*8.3563*8.35451
11/10/2017 14:55:00*8.35466*8.3544*8.3553*8.3536
11/10/2017 15:00:00*8.3544*8.3542*8.35531*8.35316
11/10/2017 15:05:00*8.3542*8.3519*8.3542*8.3519
11/10/2017 15:10:00*8.3519*8.352*8.3525*8.3515
11/10/2017 15:15:00*8.352*8.3515*8.3521*8.35107
11/10/2017 15:20:00*8.3515*8.35149*8.3519*8.35081
11/10/2017 15:25:00*8.35149*8.3508*8.35174*8.3501
11/10/2017 15:30:00*8.3508*8.35125*8.35178*8.3508
11/10/2017 15:35:00*8.35125*8.35163*8.3519*8.35121
11/10/2017 15:40:00*8.35163*8.35275*8.35275*8.35146
11/10/2017 15:45:00*8.35275*8.35294*8.3533*8.35206
11/10/2017 15:50:00*8.35294*8.3539*8.35452*8.35294
11/10/2017 15:55:00*8.3539*8.3535*8.357*8.35287
11/10/2017 16:00:00*8.3535*8.35574*8.3559*8.35334
11/10/2017 16:05:00*8.35574*8.35395*8.35574*8.35367
11/10/2017 16:10:00*8.35395*8.3528*8.35395*8.35223
11/10/2017 16:15:00*8.3528*8.3541*8.355*8.3522
11/10/2017 16:20:00*8.3541*8.3543*8.3556*8.3541
11/10/2017 16:25:00*8.3543*8.35387*8.35446*8.35387
11/10/2017 16:30:00*8.35387*8.3548*8.3553*8.3536
11/10/2017 16:35:00*8.3548*8.3547*8.3553*8.35324
11/10/2017 16:40:00*8.3547*8.35474*8.355*8.35443
11/10/2017 16:45:00*8.35474*8.35502*8.3551*8.3544
11/10/2017 16:50:00*8.35502*8.35224*8.35541*8.35224
11/10/2017 16:55:00*8.35224*8.35452*8.35452*8.35224
11/10/2017 17:00:00*8.35452*8.34451*8.35452*8.34451
