11/08/2017 17:05:00*8.3792*8.37846*8.37985*8.3778
11/08/2017 17:10:00*8.37846*8.37965*8.38174*8.37846
11/08/2017 17:15:00*8.37965*8.37867*8.3799*8.378
11/08/2017 17:20:00*8.37867*8.38065*8.38065*8.37867
11/08/2017 17:25:00*8.38065*8.37897*8.3821*8.37879
11/08/2017 17:30:00*8.37897*8.3797*8.3797*8.37897
11/08/2017 17:35:00*8.3797*8.3791*8.3806*8.37861
11/08/2017 17:40:00*8.3791*8.3792*8.3793*8.3786
11/08/2017 17:45:00*8.3792*8.37956*8.38132*8.379
11/08/2017 17:50:00*8.37956*8.38004*8.38064*8.37956
11/08/2017 17:55:00*8.38004*8.38101*8.3812*8.3798
11/08/2017 18:00:00*8.38101*8.38119*8.3812*8.38081
11/08/2017 18:05:00*8.38119*8.38008*8.38156*8.37986
11/08/2017 18:10:00*8.38008*8.38008*8.38066*8.37919
11/08/2017 18:15:00*8.38008*8.38009*8.38045*8.38008
11/08/2017 18:20:00*8.38009*8.38067*8.38087*8.38009
11/08/2017 18:25:00*8.38067*8.38059*8.38085*8.38039
11/08/2017 18:30:00*8.38059*8.38067*8.38067*8.38039
11/08/2017 18:35:00*8.38067*8.38021*8.38106*8.38021
11/08/2017 18:40:00*8.38021*8.37892*8.38021*8.37879
11/08/2017 18:45:00*8.37892*8.38031*8.38046*8.37892
11/08/2017 18:50:00*8.38031*8.37992*8.38031*8.37992
11/08/2017 18:55:00*8.37992*8.38171*8.38184*8.37992
11/08/2017 19:00:00*8.38171*8.3799*8.38179*8.37973
11/08/2017 19:05:00*8.3799*8.38138*8.38149*8.3793
11/08/2017 19:10:00*8.38138*8.38158*8.382*8.38108
11/08/2017 19:15:00*8.38158*8.38112*8.38163*8.38073
11/08/2017 19:20:00*8.38112*8.38194*8.382*8.38093
11/08/2017 19:25:00*8.38194*8.3831*8.3831*8.38175
11/08/2017 19:30:00*8.3831*8.38413*8.38413*8.38247
11/08/2017 19:35:00*8.38413*8.38444*8.38554*8.3839
11/08/2017 19:40:00*8.38444*8.3836*8.3848*8.3826
11/08/2017 19:45:00*8.3836*8.38257*8.38394*8.38257
11/08/2017 19:50:00*8.38257*8.38382*8.38382*8.38257
11/08/2017 19:55:00*8.38382*8.38498*8.38615*8.3836
11/08/2017 20:00:00*8.38498*8.3856*8.38594*8.38459
11/08/2017 20:05:00*8.3856*8.38527*8.38681*8.38523
11/08/2017 20:10:00*8.38527*8.38525*8.38609*8.38456
11/08/2017 20:15:00*8.38525*8.38434*8.38584*8.38434
11/08/2017 20:20:00*8.38434*8.38622*8.38622*8.38434
11/08/2017 20:25:00*8.38622*8.38622*8.38671*8.38586
11/08/2017 20:30:00*8.38622*8.38702*8.38702*8.38604
11/08/2017 20:35:00*8.38702*8.38617*8.38723*8.38591
11/08/2017 20:40:00*8.38617*8.38726*8.38726*8.38552
11/08/2017 20:45:00*8.38726*8.38473*8.38726*8.38432
11/08/2017 20:50:00*8.38473*8.38229*8.38561*8.38194
11/08/2017 20:55:00*8.38229*8.38152*8.3828*8.38036
11/08/2017 21:00:00*8.38152*8.3815*8.38228*8.38095
11/08/2017 21:05:00*8.3815*8.38148*8.38268*8.3807
11/08/2017 21:10:00*8.38148*8.3816*8.3817*8.38073
11/08/2017 21:15:00*8.3816*8.3803*8.38216*8.3797
11/08/2017 21:20:00*8.3803*8.37907*8.3805*8.37899
11/08/2017 21:25:00*8.37907*8.37977*8.3804*8.3782
11/08/2017 21:30:00*8.37977*8.3801*8.38051*8.3793
11/08/2017 21:35:00*8.3801*8.38117*8.38134*8.38006
11/08/2017 21:40:00*8.38117*8.38204*8.3821*8.38117
11/08/2017 21:45:00*8.38204*8.3802*8.38204*8.3795
11/08/2017 21:50:00*8.3802*8.37772*8.3802*8.3772
11/08/2017 21:55:00*8.37772*8.3792*8.3801*8.37772
11/08/2017 22:00:00*8.3792*8.38*8.3808*8.37895
11/08/2017 22:05:00*8.38*8.37871*8.38149*8.37871
11/08/2017 22:10:00*8.37871*8.37843*8.3795*8.3777
11/08/2017 22:15:00*8.37843*8.37841*8.3794*8.378
11/08/2017 22:20:00*8.37841*8.37866*8.3792*8.3777
11/08/2017 22:25:00*8.37866*8.37943*8.3812*8.37833
11/08/2017 22:30:00*8.37943*8.381*8.3813*8.37924
11/08/2017 22:35:00*8.381*8.38097*8.3811*8.3804
11/08/2017 22:40:00*8.38097*8.3802*8.3811*8.3799
11/08/2017 22:45:00*8.3802*8.3812*8.38121*8.38007
11/08/2017 22:50:00*8.3812*8.38269*8.38269*8.3812
11/08/2017 22:55:00*8.38269*8.38396*8.38396*8.38269
11/08/2017 23:00:00*8.38396*8.3835*8.38396*8.38305
11/08/2017 23:05:00*8.3835*8.3821*8.3836*8.38167
11/08/2017 23:10:00*8.3821*8.38211*8.3823*8.38174
11/08/2017 23:15:00*8.38211*8.3822*8.3823*8.38187
11/08/2017 23:20:00*8.3822*8.38302*8.38401*8.3822
11/08/2017 23:25:00*8.38302*8.3829*8.3832*8.38286
11/08/2017 23:30:00*8.3829*8.3825*8.383*8.38244
11/08/2017 23:35:00*8.3825*8.3823*8.3833*8.3823
11/08/2017 23:40:00*8.3823*8.382*8.3832*8.38161
11/08/2017 23:45:00*8.382*8.38091*8.382*8.3799
11/08/2017 23:50:00*8.38091*8.3807*8.38091*8.3797
11/08/2017 23:55:00*8.3807*8.37987*8.3809*8.37887
11/09/2017 00:00:00*8.37987*8.37998*8.38062*8.379
11/09/2017 00:05:00*8.37998*8.3803*8.3808*8.3792
11/09/2017 00:10:00*8.3803*8.38016*8.3803*8.37944
11/09/2017 00:15:00*8.38016*8.3801*8.3814*8.3799
11/09/2017 00:20:00*8.3801*8.3801*8.3807*8.37869
11/09/2017 00:25:00*8.3801*8.37881*8.3803*8.3784
11/09/2017 00:30:00*8.37881*8.3774*8.3794*8.37644
11/09/2017 00:35:00*8.3774*8.379*8.3792*8.3762
11/09/2017 00:40:00*8.379*8.3773*8.3792*8.37723
11/09/2017 00:45:00*8.3773*8.378*8.3791*8.3771
11/09/2017 00:50:00*8.378*8.3772*8.37895*8.3772
11/09/2017 00:55:00*8.3772*8.378*8.3782*8.3763
11/09/2017 01:00:00*8.378*8.378*8.379*8.377
11/09/2017 01:05:00*8.378*8.3773*8.3789*8.3769
11/09/2017 01:10:00*8.3773*8.3776*8.3791*8.3773
11/09/2017 01:15:00*8.3776*8.3772*8.378*8.3769
11/09/2017 01:20:00*8.3772*8.3765*8.3773*8.3761
11/09/2017 01:25:00*8.3765*8.3761*8.3767*8.3747
11/09/2017 01:30:00*8.3761*8.3763*8.3766*8.3754
11/09/2017 01:35:00*8.3763*8.3769*8.37729*8.3758
11/09/2017 01:40:00*8.3769*8.37699*8.37848*8.3765
11/09/2017 01:45:00*8.37699*8.3764*8.3774*8.37481
11/09/2017 01:50:00*8.3764*8.37332*8.3764*8.3732
11/09/2017 01:55:00*8.37332*8.37465*8.37522*8.37108
11/09/2017 02:00:00*8.37465*8.37682*8.37704*8.37465
11/09/2017 02:05:00*8.37682*8.3722*8.37791*8.37179
11/09/2017 02:10:00*8.3722*8.37204*8.37387*8.37055
11/09/2017 02:15:00*8.37204*8.37414*8.37414*8.37161
11/09/2017 02:20:00*8.37414*8.37371*8.37555*8.37251
11/09/2017 02:25:00*8.37371*8.37401*8.37572*8.37109
11/09/2017 02:30:00*8.37401*8.37485*8.37507*8.37373
11/09/2017 02:35:00*8.37485*8.37513*8.3764*8.37384
11/09/2017 02:40:00*8.37513*8.3753*8.37634*8.37513
11/09/2017 02:45:00*8.3753*8.3738*8.37559*8.37176
11/09/2017 02:50:00*8.3738*8.37531*8.3756*8.37274
11/09/2017 02:55:00*8.37531*8.3786*8.3795*8.37507
11/09/2017 03:00:00*8.3786*8.37968*8.3811*8.3784
11/09/2017 03:05:00*8.37968*8.3811*8.38136*8.37927
11/09/2017 03:10:00*8.3811*8.38174*8.3857*8.3809
11/09/2017 03:15:00*8.38174*8.3834*8.3843*8.3808
11/09/2017 03:20:00*8.3834*8.3883*8.3883*8.3825
11/09/2017 03:25:00*8.3883*8.38927*8.39098*8.38708
11/09/2017 03:30:00*8.38927*8.3909*8.3926*8.38927
11/09/2017 03:35:00*8.3909*8.37791*8.3912*8.37708
11/09/2017 03:40:00*8.37791*8.3766*8.37828*8.37269
11/09/2017 03:45:00*8.3766*8.3793*8.3801*8.3752
11/09/2017 03:50:00*8.3793*8.38193*8.38518*8.37917
11/09/2017 03:55:00*8.38193*8.38525*8.38525*8.38038
11/09/2017 04:00:00*8.38525*8.38736*8.38902*8.3837
11/09/2017 04:05:00*8.38736*8.38598*8.38748*8.38582
11/09/2017 04:10:00*8.38598*8.3813*8.38655*8.3811
11/09/2017 04:15:00*8.3813*8.38017*8.3813*8.3797
11/09/2017 04:20:00*8.38017*8.38033*8.38033*8.3767
11/09/2017 04:25:00*8.38033*8.3797*8.38058*8.3787
11/09/2017 04:30:00*8.3797*8.3791*8.3807*8.3791
11/09/2017 04:35:00*8.3791*8.3779*8.3813*8.37726
11/09/2017 04:40:00*8.3779*8.3801*8.3803*8.37678
11/09/2017 04:45:00*8.3801*8.3809*8.3823*8.3793
11/09/2017 04:50:00*8.3809*8.37931*8.3809*8.3786
11/09/2017 04:55:00*8.37931*8.37937*8.3821*8.37931
11/09/2017 05:00:00*8.37937*8.37818*8.37965*8.37795
11/09/2017 05:05:00*8.37818*8.37959*8.38276*8.37818
11/09/2017 05:10:00*8.37959*8.37994*8.38219*8.37861
11/09/2017 05:15:00*8.37994*8.38064*8.3819*8.37819
11/09/2017 05:20:00*8.38064*8.3798*8.38213*8.3798
11/09/2017 05:25:00*8.3798*8.3767*8.38*8.3767
11/09/2017 05:30:00*8.3767*8.3754*8.37689*8.37538
11/09/2017 05:35:00*8.3754*8.37557*8.3767*8.37453
11/09/2017 05:40:00*8.37557*8.3727*8.37557*8.372
11/09/2017 05:45:00*8.3727*8.3745*8.3745*8.3705
11/09/2017 05:50:00*8.3745*8.3733*8.3748*8.3723
11/09/2017 05:55:00*8.3733*8.3732*8.3735*8.3709
11/09/2017 06:00:00*8.3732*8.37052*8.3732*8.37032
11/09/2017 06:05:00*8.37052*8.3707*8.3721*8.3697
11/09/2017 06:10:00*8.3707*8.3717*8.37388*8.3704
11/09/2017 06:15:00*8.3717*8.37416*8.37549*8.3715
11/09/2017 06:20:00*8.37416*8.37162*8.37436*8.37134
11/09/2017 06:25:00*8.37162*8.36669*8.3719*8.36562
11/09/2017 06:30:00*8.36669*8.35714*8.36707*8.35691
11/09/2017 06:35:00*8.35714*8.35945*8.35945*8.35502
11/09/2017 06:40:00*8.35945*8.3578*8.36084*8.3576
11/09/2017 06:45:00*8.3578*8.3551*8.3578*8.35387
11/09/2017 06:50:00*8.3551*8.3553*8.35714*8.3516
11/09/2017 06:55:00*8.3553*8.3555*8.35916*8.3552
11/09/2017 07:00:00*8.3555*8.3536*8.3575*8.352
11/09/2017 07:05:00*8.3536*8.3589*8.3589*8.3536
11/09/2017 07:10:00*8.3589*8.3587*8.36079*8.35589
11/09/2017 07:15:00*8.3587*8.3591*8.3619*8.35771
11/09/2017 07:20:00*8.3591*8.36274*8.36501*8.35859
11/09/2017 07:25:00*8.36274*8.36395*8.36478*8.36203
11/09/2017 07:30:00*8.36395*8.3661*8.3666*8.36379
11/09/2017 07:35:00*8.3661*8.36797*8.3684*8.3651
11/09/2017 07:40:00*8.36797*8.3678*8.36797*8.3662
11/09/2017 07:45:00*8.3678*8.37338*8.37338*8.3672
11/09/2017 07:50:00*8.37338*8.37064*8.37383*8.36949
11/09/2017 07:55:00*8.37064*8.37155*8.3733*8.3704
11/09/2017 08:00:00*8.37155*8.3713*8.37336*8.37056
11/09/2017 08:05:00*8.3713*8.3705*8.3722*8.3678
11/09/2017 08:10:00*8.3705*8.3738*8.37381*8.37022
11/09/2017 08:15:00*8.3738*8.3698*8.37441*8.36965
11/09/2017 08:20:00*8.3698*8.3691*8.37352*8.3686
11/09/2017 08:25:00*8.3691*8.3729*8.3738*8.369
11/09/2017 08:30:00*8.3729*8.37555*8.37636*8.3729
11/09/2017 08:35:00*8.37555*8.3767*8.3772*8.3729
11/09/2017 08:40:00*8.3767*8.3822*8.3829*8.3764
11/09/2017 08:45:00*8.3822*8.3782*8.3822*8.376
11/09/2017 08:50:00*8.3782*8.38431*8.38781*8.3781
11/09/2017 08:55:00*8.38431*8.38632*8.3883*8.3839
11/09/2017 09:00:00*8.38632*8.3893*8.3898*8.38598
11/09/2017 09:05:00*8.3893*8.3875*8.3924*8.3856
11/09/2017 09:10:00*8.3875*8.39022*8.39285*8.3873
11/09/2017 09:15:00*8.39022*8.3932*8.3937*8.3897
11/09/2017 09:20:00*8.3932*8.3898*8.3932*8.3886
11/09/2017 09:25:00*8.3898*8.3939*8.3939*8.3892
11/09/2017 09:30:00*8.3939*8.3955*8.39744*8.39319
11/09/2017 09:35:00*8.3955*8.3947*8.3964*8.3941
11/09/2017 09:40:00*8.3947*8.3907*8.3949*8.3891
11/09/2017 09:45:00*8.3907*8.3853*8.3907*8.38526
11/09/2017 09:50:00*8.3853*8.3856*8.3873*8.3845
11/09/2017 09:55:00*8.3856*8.3837*8.3867*8.3828
11/09/2017 10:00:00*8.3837*8.3848*8.38721*8.3803
11/09/2017 10:05:00*8.3848*8.3788*8.3848*8.37785
11/09/2017 10:10:00*8.3788*8.37739*8.3801*8.3729
11/09/2017 10:15:00*8.37739*8.37703*8.37866*8.3722
11/09/2017 10:20:00*8.37703*8.37668*8.37711*8.3726
11/09/2017 10:25:00*8.37668*8.3718*8.37668*8.3718
11/09/2017 10:30:00*8.3718*8.38164*8.383*8.369
11/09/2017 10:35:00*8.38164*8.3815*8.3833*8.3795
11/09/2017 10:40:00*8.3815*8.3838*8.3854*8.3806
11/09/2017 10:45:00*8.3838*8.38407*8.38648*8.3827
11/09/2017 10:50:00*8.38407*8.37759*8.38497*8.37754
11/09/2017 10:55:00*8.37759*8.3824*8.38254*8.37591
11/09/2017 11:00:00*8.3824*8.38418*8.3853*8.38053
11/09/2017 11:05:00*8.38418*8.38011*8.3847*8.3799
11/09/2017 11:10:00*8.38011*8.3755*8.38308*8.37545
11/09/2017 11:15:00*8.3755*8.37804*8.38051*8.3732
11/09/2017 11:20:00*8.37804*8.3785*8.3791*8.3771
11/09/2017 11:25:00*8.3785*8.3766*8.3791*8.37599
11/09/2017 11:30:00*8.3766*8.37181*8.37731*8.3716
11/09/2017 11:35:00*8.37181*8.37473*8.37473*8.3695
11/09/2017 11:40:00*8.37473*8.37421*8.37582*8.3724
11/09/2017 11:45:00*8.37421*8.37149*8.3763*8.37149
11/09/2017 11:50:00*8.37149*8.36937*8.3724*8.3651
11/09/2017 11:55:00*8.36937*8.36925*8.37083*8.36821
11/09/2017 12:00:00*8.36925*8.36908*8.37086*8.36776
11/09/2017 12:05:00*8.36908*8.37216*8.37412*8.36879
11/09/2017 12:10:00*8.37216*8.37322*8.37481*8.37201
11/09/2017 12:15:00*8.37322*8.3725*8.3738*8.3704
11/09/2017 12:20:00*8.3725*8.37289*8.3752*8.3715
11/09/2017 12:25:00*8.37289*8.37145*8.37394*8.3711
11/09/2017 12:30:00*8.37145*8.37456*8.3771*8.37117
11/09/2017 12:35:00*8.37456*8.3695*8.37508*8.36917
11/09/2017 12:40:00*8.3695*8.3697*8.3715*8.3688
11/09/2017 12:45:00*8.3697*8.36663*8.36996*8.36461
11/09/2017 12:50:00*8.36663*8.3672*8.3695*8.36485
11/09/2017 12:55:00*8.3672*8.3695*8.36961*8.3657
11/09/2017 13:00:00*8.3695*8.3716*8.37278*8.368
11/09/2017 13:05:00*8.3716*8.37377*8.3757*8.3696
11/09/2017 13:10:00*8.37377*8.37524*8.3787*8.3731
11/09/2017 13:15:00*8.37524*8.3723*8.37598*8.37074
11/09/2017 13:20:00*8.3723*8.3729*8.3747*8.3723
11/09/2017 13:25:00*8.3729*8.37372*8.37587*8.3729
11/09/2017 13:30:00*8.37372*8.37232*8.37412*8.37225
11/09/2017 13:35:00*8.37232*8.37401*8.37421*8.3715
11/09/2017 13:40:00*8.37401*8.3709*8.37492*8.3708
11/09/2017 13:45:00*8.3709*8.3708*8.3723*8.3704
11/09/2017 13:50:00*8.3708*8.3718*8.3718*8.3697
11/09/2017 13:55:00*8.3718*8.37325*8.37418*8.3708
11/09/2017 14:00:00*8.37325*8.3726*8.37371*8.37171
11/09/2017 14:05:00*8.3726*8.37106*8.3728*8.3701
11/09/2017 14:10:00*8.37106*8.3754*8.37556*8.3704
11/09/2017 14:15:00*8.3754*8.3773*8.3773*8.37313
11/09/2017 14:20:00*8.3773*8.37729*8.3773*8.37533
11/09/2017 14:25:00*8.37729*8.3759*8.3777*8.3758
11/09/2017 14:30:00*8.3759*8.37286*8.3763*8.37253
11/09/2017 14:35:00*8.37286*8.37381*8.37414*8.37266
11/09/2017 14:40:00*8.37381*8.3751*8.3751*8.37232
11/09/2017 14:45:00*8.3751*8.3734*8.3755*8.37325
11/09/2017 14:50:00*8.3734*8.37311*8.37396*8.37275
11/09/2017 14:55:00*8.37311*8.37254*8.37325*8.37097
11/09/2017 15:00:00*8.37254*8.3705*8.37347*8.3705
11/09/2017 15:05:00*8.3705*8.3706*8.3715*8.36952
11/09/2017 15:10:00*8.3706*8.37287*8.37306*8.3706
11/09/2017 15:15:00*8.37287*8.3712*8.37381*8.37113
11/09/2017 15:20:00*8.3712*8.37186*8.3725*8.37078
11/09/2017 15:25:00*8.37186*8.37221*8.37231*8.3712
11/09/2017 15:30:00*8.37221*8.37144*8.37265*8.37122
11/09/2017 15:35:00*8.37144*8.37219*8.37219*8.37094
11/09/2017 15:40:00*8.37219*8.3736*8.37399*8.37189
11/09/2017 15:45:00*8.3736*8.3741*8.375*8.37339
11/09/2017 15:50:00*8.3741*8.37367*8.37432*8.37352
11/09/2017 15:55:00*8.37367*8.37387*8.37439*8.37364
11/09/2017 16:00:00*8.37387*8.3731*8.37443*8.3731
11/09/2017 16:05:00*8.3731*8.36934*8.3731*8.36822
11/09/2017 16:10:00*8.36934*8.36974*8.36974*8.36877
11/09/2017 16:15:00*8.36974*8.37566*8.37566*8.36974
11/09/2017 16:20:00*8.37566*8.37516*8.37566*8.37491
11/09/2017 16:25:00*8.37516*8.37508*8.37516*8.37313
11/09/2017 16:30:00*8.37508*8.37508*8.37723*8.37399
11/09/2017 16:35:00*8.37508*8.37594*8.37596*8.37398
11/09/2017 16:40:00*8.37594*8.37473*8.3766*8.37456
11/09/2017 16:45:00*8.37473*8.3743*8.37516*8.3743
11/09/2017 16:50:00*8.3743*8.37335*8.37504*8.37328
11/09/2017 16:55:00*8.37335*8.37442*8.37481*8.37309
11/09/2017 17:00:00*8.37442*8.3709*8.37652*8.3706
