11/07/2017 17:05:00*8.39206*8.3938*8.3938*8.38525
11/07/2017 17:10:00*8.3938*8.39233*8.3939*8.39233
11/07/2017 17:15:00*8.39233*8.39359*8.39461*8.39233
11/07/2017 17:20:00*8.39359*8.39496*8.39514*8.39283
11/07/2017 17:25:00*8.39496*8.3951*8.3951*8.39196
11/07/2017 17:30:00*8.3951*8.39388*8.3951*8.39353
11/07/2017 17:35:00*8.39388*8.39586*8.39586*8.39353
11/07/2017 17:40:00*8.39586*8.39496*8.39664*8.39474
11/07/2017 17:45:00*8.39496*8.39404*8.3953*8.3932
11/07/2017 17:50:00*8.39404*8.39279*8.39448*8.3925
11/07/2017 17:55:00*8.39279*8.3891*8.39279*8.389
11/07/2017 18:00:00*8.3891*8.38826*8.39001*8.3876
11/07/2017 18:05:00*8.38826*8.38749*8.39007*8.38708
11/07/2017 18:10:00*8.38749*8.38784*8.38787*8.38683
11/07/2017 18:15:00*8.38784*8.38933*8.38983*8.38766
11/07/2017 18:20:00*8.38933*8.38617*8.38933*8.38579
11/07/2017 18:25:00*8.38617*8.3833*8.38688*8.38292
11/07/2017 18:30:00*8.3833*8.38223*8.38419*8.38116
11/07/2017 18:35:00*8.38223*8.3844*8.3849*8.3815
11/07/2017 18:40:00*8.3844*8.3841*8.3851*8.38389
11/07/2017 18:45:00*8.3841*8.3823*8.385*8.38204
11/07/2017 18:50:00*8.3823*8.3839*8.3845*8.38122
11/07/2017 18:55:00*8.3839*8.38408*8.3847*8.38361
11/07/2017 19:00:00*8.38408*8.3848*8.3855*8.38404
11/07/2017 19:05:00*8.3848*8.386*8.3861*8.3829
11/07/2017 19:10:00*8.386*8.38471*8.38692*8.38471
11/07/2017 19:15:00*8.38471*8.3867*8.3871*8.38471
11/07/2017 19:20:00*8.3867*8.3878*8.3882*8.3854
11/07/2017 19:25:00*8.3878*8.3872*8.3879*8.38542
11/07/2017 19:30:00*8.3872*8.3887*8.3887*8.3871
11/07/2017 19:35:00*8.3887*8.3881*8.3893*8.388
11/07/2017 19:40:00*8.3881*8.38708*8.3894*8.387
11/07/2017 19:45:00*8.38708*8.38832*8.3897*8.38621
11/07/2017 19:50:00*8.38832*8.3885*8.3891*8.3873
11/07/2017 19:55:00*8.3885*8.3892*8.3898*8.3882
11/07/2017 20:00:00*8.3892*8.39003*8.3914*8.3892
11/07/2017 20:05:00*8.39003*8.39*8.3911*8.38896
11/07/2017 20:10:00*8.39*8.3897*8.3906*8.3892
11/07/2017 20:15:00*8.3897*8.3907*8.3918*8.3891
11/07/2017 20:20:00*8.3907*8.3896*8.3912*8.389
11/07/2017 20:25:00*8.3896*8.3885*8.3902*8.3884
11/07/2017 20:30:00*8.3885*8.38698*8.3892*8.3869
11/07/2017 20:35:00*8.38698*8.3883*8.3885*8.3869
11/07/2017 20:40:00*8.3883*8.3891*8.3891*8.3876
11/07/2017 20:45:00*8.3891*8.391*8.3919*8.3883
11/07/2017 20:50:00*8.391*8.3893*8.3917*8.3875
11/07/2017 20:55:00*8.3893*8.3887*8.3898*8.3881
11/07/2017 21:00:00*8.3887*8.3884*8.3895*8.3881
11/07/2017 21:05:00*8.3884*8.3871*8.3891*8.3869
11/07/2017 21:10:00*8.3871*8.3879*8.39*8.387
11/07/2017 21:15:00*8.3879*8.3888*8.3894*8.3879
11/07/2017 21:20:00*8.3888*8.3881*8.389*8.3868
11/07/2017 21:25:00*8.3881*8.3876*8.3885*8.3874
11/07/2017 21:30:00*8.3876*8.3866*8.3883*8.3865
11/07/2017 21:35:00*8.3866*8.3868*8.388*8.3866
11/07/2017 21:40:00*8.3868*8.3877*8.388*8.3866
11/07/2017 21:45:00*8.3877*8.389*8.3897*8.3873
11/07/2017 21:50:00*8.389*8.3901*8.3918*8.389
11/07/2017 21:55:00*8.3901*8.3897*8.3907*8.3897
11/07/2017 22:00:00*8.3897*8.3903*8.3911*8.3897
11/07/2017 22:05:00*8.3903*8.3902*8.3924*8.3897
11/07/2017 22:10:00*8.3902*8.389*8.3908*8.3886
11/07/2017 22:15:00*8.389*8.3883*8.39*8.3882
11/07/2017 22:20:00*8.3883*8.392*8.3921*8.3883
11/07/2017 22:25:00*8.392*8.39195*8.3924*8.3913
11/07/2017 22:30:00*8.39195*8.39169*8.3921*8.39167
11/07/2017 22:35:00*8.39169*8.39215*8.39253*8.39169
11/07/2017 22:40:00*8.39215*8.39116*8.39215*8.3911
11/07/2017 22:45:00*8.39116*8.3919*8.39222*8.39116
11/07/2017 22:50:00*8.3919*8.39171*8.39213*8.39122
11/07/2017 22:55:00*8.39171*8.3935*8.3935*8.39148
11/07/2017 23:00:00*8.3935*8.39241*8.3935*8.39241
11/07/2017 23:05:00*8.39241*8.3924*8.3925*8.39203
11/07/2017 23:10:00*8.3924*8.3925*8.3928*8.3922
11/07/2017 23:15:00*8.3925*8.39187*8.3925*8.3915
11/07/2017 23:20:00*8.39187*8.3919*8.3926*8.3918
11/07/2017 23:25:00*8.3919*8.3918*8.3926*8.39161
11/07/2017 23:30:00*8.3918*8.3912*8.392*8.39115
11/07/2017 23:35:00*8.3912*8.3912*8.3919*8.39061
11/07/2017 23:40:00*8.3912*8.39134*8.3914*8.3905
11/07/2017 23:45:00*8.39134*8.3898*8.39152*8.38975
11/07/2017 23:50:00*8.3898*8.39061*8.3908*8.3898
11/07/2017 23:55:00*8.39061*8.3903*8.391*8.3903
11/08/2017 00:00:00*8.3903*8.3911*8.39133*8.3903
11/08/2017 00:05:00*8.3911*8.39122*8.3913*8.39049
11/08/2017 00:10:00*8.39122*8.38977*8.39122*8.38805
11/08/2017 00:15:00*8.38977*8.39076*8.39095*8.38977
11/08/2017 00:20:00*8.39076*8.39041*8.39089*8.38949
11/08/2017 00:25:00*8.39041*8.39131*8.39131*8.39041
11/08/2017 00:30:00*8.39131*8.39149*8.39149*8.39116
11/08/2017 00:35:00*8.39149*8.39131*8.39149*8.39052
11/08/2017 00:40:00*8.39131*8.39244*8.39244*8.39131
11/08/2017 00:45:00*8.39244*8.39231*8.39257*8.39166
11/08/2017 00:50:00*8.39231*8.39221*8.3925*8.39166
11/08/2017 00:55:00*8.39221*8.39194*8.39235*8.3911
11/08/2017 01:00:00*8.39194*8.39272*8.39309*8.3918
11/08/2017 01:05:00*8.39272*8.39516*8.3956*8.39206
11/08/2017 01:10:00*8.39516*8.3984*8.3984*8.39516
11/08/2017 01:15:00*8.3984*8.3994*8.3996*8.3978
11/08/2017 01:20:00*8.3994*8.3982*8.3994*8.398
11/08/2017 01:25:00*8.3982*8.3995*8.39977*8.3982
11/08/2017 01:30:00*8.3995*8.3999*8.40002*8.3982
11/08/2017 01:35:00*8.3999*8.39633*8.40048*8.39615
11/08/2017 01:40:00*8.39633*8.39725*8.39779*8.39633
11/08/2017 01:45:00*8.39725*8.4001*8.40049*8.39725
11/08/2017 01:50:00*8.4001*8.39833*8.40056*8.39807
11/08/2017 01:55:00*8.39833*8.39545*8.39838*8.39459
11/08/2017 02:00:00*8.39545*8.39822*8.39832*8.3949
11/08/2017 02:05:00*8.39822*8.3944*8.39822*8.39398
11/08/2017 02:10:00*8.3944*8.39588*8.39588*8.39399
11/08/2017 02:15:00*8.39588*8.39713*8.3973*8.3955
11/08/2017 02:20:00*8.39713*8.3947*8.39713*8.3946
11/08/2017 02:25:00*8.3947*8.39317*8.3949*8.39234
11/08/2017 02:30:00*8.39317*8.3904*8.39488*8.3904
11/08/2017 02:35:00*8.3904*8.39438*8.3949*8.39034
11/08/2017 02:40:00*8.39438*8.3883*8.39542*8.38777
11/08/2017 02:45:00*8.3883*8.39233*8.39255*8.3882
11/08/2017 02:50:00*8.39233*8.3927*8.393*8.39015
11/08/2017 02:55:00*8.3927*8.39283*8.3933*8.39192
11/08/2017 03:00:00*8.39283*8.39125*8.39371*8.39015
11/08/2017 03:05:00*8.39125*8.39882*8.3989*8.39115
11/08/2017 03:10:00*8.39882*8.39635*8.39882*8.38948
11/08/2017 03:15:00*8.39635*8.39241*8.3991*8.3917
11/08/2017 03:20:00*8.39241*8.38423*8.39254*8.3829
11/08/2017 03:25:00*8.38423*8.38173*8.38661*8.3817
11/08/2017 03:30:00*8.38173*8.38461*8.38547*8.3817
11/08/2017 03:35:00*8.38461*8.3869*8.38781*8.3827
11/08/2017 03:40:00*8.3869*8.3826*8.387*8.38068
11/08/2017 03:45:00*8.3826*8.3801*8.383*8.37983
11/08/2017 03:50:00*8.3801*8.38434*8.3845*8.37965
11/08/2017 03:55:00*8.38434*8.3867*8.3869*8.38316
11/08/2017 04:00:00*8.3867*8.3862*8.38813*8.38525
11/08/2017 04:05:00*8.3862*8.3885*8.3893*8.38577
11/08/2017 04:10:00*8.3885*8.38898*8.3898*8.3879
11/08/2017 04:15:00*8.38898*8.3838*8.3894*8.3831
11/08/2017 04:20:00*8.3838*8.3793*8.3843*8.37912
11/08/2017 04:25:00*8.3793*8.37845*8.3804*8.37829
11/08/2017 04:30:00*8.37845*8.3808*8.3832*8.37779
11/08/2017 04:35:00*8.3808*8.38177*8.38401*8.38003
11/08/2017 04:40:00*8.38177*8.38361*8.3841*8.3807
11/08/2017 04:45:00*8.38361*8.38531*8.38538*8.38325
11/08/2017 04:50:00*8.38531*8.38458*8.38649*8.38397
11/08/2017 04:55:00*8.38458*8.3847*8.3847*8.38235
11/08/2017 05:00:00*8.3847*8.38561*8.3877*8.3838
11/08/2017 05:05:00*8.38561*8.3801*8.3858*8.3799
11/08/2017 05:10:00*8.3801*8.3812*8.3827*8.3797
11/08/2017 05:15:00*8.3812*8.38205*8.3854*8.3808
11/08/2017 05:20:00*8.38205*8.3837*8.3858*8.3816
11/08/2017 05:25:00*8.3837*8.3855*8.3866*8.38302
11/08/2017 05:30:00*8.3855*8.3835*8.3855*8.3835
11/08/2017 05:35:00*8.3835*8.38396*8.38441*8.382
11/08/2017 05:40:00*8.38396*8.38112*8.38398*8.38092
11/08/2017 05:45:00*8.38112*8.3824*8.3825*8.3803
11/08/2017 05:50:00*8.3824*8.3824*8.3831*8.3816
11/08/2017 05:55:00*8.3824*8.38221*8.3826*8.3819
11/08/2017 06:00:00*8.38221*8.37986*8.3833*8.3795
11/08/2017 06:05:00*8.37986*8.3813*8.38265*8.37986
11/08/2017 06:10:00*8.3813*8.38174*8.3824*8.38065
11/08/2017 06:15:00*8.38174*8.38248*8.3828*8.38083
11/08/2017 06:20:00*8.38248*8.3773*8.385*8.37717
11/08/2017 06:25:00*8.3773*8.37857*8.3796*8.3769
11/08/2017 06:30:00*8.37857*8.38567*8.38567*8.37823
11/08/2017 06:35:00*8.38567*8.3856*8.38716*8.38359
11/08/2017 06:40:00*8.3856*8.3846*8.386*8.3835
11/08/2017 06:45:00*8.3846*8.3823*8.3851*8.3823
11/08/2017 06:50:00*8.3823*8.3819*8.3836*8.38142
11/08/2017 06:55:00*8.3819*8.3821*8.383*8.3807
11/08/2017 07:00:00*8.3821*8.38407*8.385*8.3821
11/08/2017 07:05:00*8.38407*8.38999*8.38999*8.38367
11/08/2017 07:10:00*8.38999*8.3906*8.39312*8.3887
11/08/2017 07:15:00*8.3906*8.3923*8.39394*8.38832
11/08/2017 07:20:00*8.3923*8.389*8.3929*8.38895
11/08/2017 07:25:00*8.389*8.39297*8.39355*8.389
11/08/2017 07:30:00*8.39297*8.39246*8.39453*8.39177
11/08/2017 07:35:00*8.39246*8.39224*8.39348*8.39123
11/08/2017 07:40:00*8.39224*8.39261*8.39278*8.39162
11/08/2017 07:45:00*8.39261*8.39102*8.39453*8.39075
11/08/2017 07:50:00*8.39102*8.3912*8.39183*8.3882
11/08/2017 07:55:00*8.3912*8.3906*8.39305*8.3883
11/08/2017 08:00:00*8.3906*8.3954*8.3957*8.3906
11/08/2017 08:05:00*8.3954*8.39092*8.3954*8.39092
11/08/2017 08:10:00*8.39092*8.3943*8.3943*8.3902
11/08/2017 08:15:00*8.3943*8.39341*8.3947*8.39271
11/08/2017 08:20:00*8.39341*8.39468*8.39549*8.3925
11/08/2017 08:25:00*8.39468*8.3946*8.3947*8.39207
11/08/2017 08:30:00*8.3946*8.39412*8.395*8.39237
11/08/2017 08:35:00*8.39412*8.39313*8.39446*8.39212
11/08/2017 08:40:00*8.39313*8.3932*8.39341*8.3907
11/08/2017 08:45:00*8.3932*8.3923*8.39355*8.39204
11/08/2017 08:50:00*8.3923*8.39272*8.3939*8.3912
11/08/2017 08:55:00*8.39272*8.3944*8.3947*8.39253
11/08/2017 09:00:00*8.3944*8.39651*8.39708*8.3944
11/08/2017 09:05:00*8.39651*8.3959*8.39691*8.39579
11/08/2017 09:10:00*8.3959*8.3993*8.3993*8.39542
11/08/2017 09:15:00*8.3993*8.39609*8.3993*8.39575
11/08/2017 09:20:00*8.39609*8.3958*8.39623*8.39372
11/08/2017 09:25:00*8.3958*8.39208*8.3958*8.3909
11/08/2017 09:30:00*8.39208*8.39598*8.3967*8.392
11/08/2017 09:35:00*8.39598*8.39512*8.39658*8.39391
11/08/2017 09:40:00*8.39512*8.3949*8.39641*8.39443
11/08/2017 09:45:00*8.3949*8.3972*8.3976*8.39432
11/08/2017 09:50:00*8.3972*8.386*8.3972*8.386
11/08/2017 09:55:00*8.386*8.3835*8.3896*8.3815
11/08/2017 10:00:00*8.3835*8.385*8.3871*8.3812
11/08/2017 10:05:00*8.385*8.386*8.3867*8.3822
11/08/2017 10:10:00*8.386*8.386*8.38843*8.3811
11/08/2017 10:15:00*8.386*8.38371*8.3875*8.3815
11/08/2017 10:20:00*8.38371*8.3804*8.38371*8.379
11/08/2017 10:25:00*8.3804*8.38052*8.38286*8.37911
11/08/2017 10:30:00*8.38052*8.38281*8.38459*8.37802
11/08/2017 10:35:00*8.38281*8.3818*8.38376*8.3795
11/08/2017 10:40:00*8.3818*8.3813*8.38323*8.3796
11/08/2017 10:45:00*8.3813*8.37854*8.38156*8.377
11/08/2017 10:50:00*8.37854*8.37812*8.3793*8.37684
11/08/2017 10:55:00*8.37812*8.37793*8.38069*8.37695
11/08/2017 11:00:00*8.37793*8.38977*8.39105*8.3775
11/08/2017 11:05:00*8.38977*8.3905*8.3928*8.3881
11/08/2017 11:10:00*8.3905*8.3923*8.39287*8.3905
11/08/2017 11:15:00*8.3923*8.3913*8.3939*8.3911
11/08/2017 11:20:00*8.3913*8.38723*8.3924*8.387
11/08/2017 11:25:00*8.38723*8.38669*8.3877*8.3864
11/08/2017 11:30:00*8.38669*8.38639*8.38679*8.3842
11/08/2017 11:35:00*8.38639*8.38583*8.3873*8.38508
11/08/2017 11:40:00*8.38583*8.3833*8.3865*8.3832
11/08/2017 11:45:00*8.3833*8.3842*8.38471*8.3823
11/08/2017 11:50:00*8.3842*8.38454*8.38512*8.38354
11/08/2017 11:55:00*8.38454*8.3835*8.3846*8.3822
11/08/2017 12:00:00*8.3835*8.3831*8.3839*8.3829
11/08/2017 12:05:00*8.3831*8.38036*8.3837*8.37988
11/08/2017 12:10:00*8.38036*8.3822*8.3829*8.3798
11/08/2017 12:15:00*8.3822*8.3829*8.3834*8.3818
11/08/2017 12:20:00*8.3829*8.38482*8.3864*8.3827
11/08/2017 12:25:00*8.38482*8.3841*8.3866*8.3838
11/08/2017 12:30:00*8.3841*8.3851*8.3857*8.3838
11/08/2017 12:35:00*8.3851*8.3848*8.3858*8.38479
11/08/2017 12:40:00*8.3848*8.3852*8.3853*8.384
11/08/2017 12:45:00*8.3852*8.3852*8.3856*8.3841
11/08/2017 12:50:00*8.3852*8.3832*8.386*8.3832
11/08/2017 12:55:00*8.3832*8.3837*8.3845*8.3832
11/08/2017 13:00:00*8.3837*8.3855*8.3867*8.3833
11/08/2017 13:05:00*8.3855*8.3856*8.38759*8.3847
11/08/2017 13:10:00*8.3856*8.3838*8.38602*8.3834
11/08/2017 13:15:00*8.3838*8.384*8.3843*8.3834
11/08/2017 13:20:00*8.384*8.3824*8.3849*8.3823
11/08/2017 13:25:00*8.3824*8.3827*8.383*8.3817
11/08/2017 13:30:00*8.3827*8.3829*8.3855*8.3825
11/08/2017 13:35:00*8.3829*8.38259*8.3855*8.3823
11/08/2017 13:40:00*8.38259*8.3818*8.3834*8.3812
11/08/2017 13:45:00*8.3818*8.3818*8.3826*8.38148
11/08/2017 13:50:00*8.3818*8.37965*8.3819*8.3794
11/08/2017 13:55:00*8.37965*8.37895*8.3797*8.37895
11/08/2017 14:00:00*8.37895*8.3796*8.37979*8.3788
11/08/2017 14:05:00*8.3796*8.3825*8.3832*8.3794
11/08/2017 14:10:00*8.3825*8.38322*8.3837*8.3813
11/08/2017 14:15:00*8.38322*8.38371*8.38398*8.3823
11/08/2017 14:20:00*8.38371*8.3838*8.38442*8.38256
11/08/2017 14:25:00*8.3838*8.3823*8.3838*8.3819
11/08/2017 14:30:00*8.3823*8.3821*8.3826*8.3815
11/08/2017 14:35:00*8.3821*8.38031*8.3822*8.3803
11/08/2017 14:40:00*8.38031*8.38003*8.38045*8.37929
11/08/2017 14:45:00*8.38003*8.37925*8.3802*8.3791
11/08/2017 14:50:00*8.37925*8.3816*8.382*8.37925
11/08/2017 14:55:00*8.3816*8.3817*8.3824*8.3814
11/08/2017 15:00:00*8.3817*8.38188*8.3829*8.3815
11/08/2017 15:05:00*8.38188*8.3816*8.3823*8.37976
11/08/2017 15:10:00*8.3816*8.3808*8.3825*8.3807
11/08/2017 15:15:00*8.3808*8.37956*8.3812*8.37935
11/08/2017 15:20:00*8.37956*8.38169*8.38178*8.3793
11/08/2017 15:25:00*8.38169*8.3805*8.38212*8.37998
11/08/2017 15:30:00*8.3805*8.3788*8.3805*8.3785
11/08/2017 15:35:00*8.3788*8.37931*8.37946*8.3788
11/08/2017 15:40:00*8.37931*8.37876*8.38151*8.37873
11/08/2017 15:45:00*8.37876*8.37885*8.37885*8.37787
11/08/2017 15:50:00*8.37885*8.37789*8.37885*8.3778
11/08/2017 15:55:00*8.37789*8.37988*8.38004*8.37769
11/08/2017 16:00:00*8.37988*8.3777*8.37988*8.3777
11/08/2017 16:05:00*8.3777*8.37782*8.37795*8.37745
11/08/2017 16:10:00*8.37782*8.37708*8.37799*8.37695
11/08/2017 16:15:00*8.37708*8.37789*8.37793*8.37679
11/08/2017 16:20:00*8.37789*8.37836*8.37853*8.37748
11/08/2017 16:25:00*8.37836*8.37863*8.37996*8.37824
11/08/2017 16:30:00*8.37863*8.37932*8.3796*8.37863
11/08/2017 16:35:00*8.37932*8.3781*8.3794*8.3781
11/08/2017 16:40:00*8.3781*8.3795*8.3795*8.3781
11/08/2017 16:45:00*8.3795*8.3793*8.3796*8.3785
11/08/2017 16:50:00*8.3793*8.37991*8.3801*8.3792
11/08/2017 16:55:00*8.37991*8.3803*8.3806*8.37991
11/08/2017 17:00:00*8.3803*8.3792*8.38066*8.3792
