11/06/2017 17:05:00*8.3918*8.39378*8.39595*8.3913
11/06/2017 17:10:00*8.39378*8.39288*8.39479*8.39197
11/06/2017 17:15:00*8.39288*8.3949*8.39525*8.39288
11/06/2017 17:20:00*8.3949*8.39515*8.39551*8.39446
11/06/2017 17:25:00*8.39515*8.39563*8.39563*8.39515
11/06/2017 17:30:00*8.39563*8.39459*8.39565*8.39366
11/06/2017 17:35:00*8.39459*8.39424*8.39497*8.39393
11/06/2017 17:40:00*8.39424*8.39422*8.39447*8.39422
11/06/2017 17:45:00*8.39422*8.3953*8.39553*8.39422
11/06/2017 17:50:00*8.3953*8.39496*8.39575*8.39496
11/06/2017 17:55:00*8.39496*8.39595*8.39612*8.39496
11/06/2017 18:00:00*8.39595*8.39706*8.39781*8.39504
11/06/2017 18:05:00*8.39706*8.39763*8.39872*8.39669
11/06/2017 18:10:00*8.39763*8.39691*8.39816*8.39691
11/06/2017 18:15:00*8.39691*8.39708*8.39742*8.39691
11/06/2017 18:20:00*8.39708*8.39579*8.39708*8.39536
11/06/2017 18:25:00*8.39579*8.39598*8.3964*8.3947
11/06/2017 18:30:00*8.39598*8.3955*8.3961*8.39529
11/06/2017 18:35:00*8.3955*8.394*8.396*8.394
11/06/2017 18:40:00*8.394*8.3935*8.394*8.3927
11/06/2017 18:45:00*8.3935*8.39324*8.3944*8.39284
11/06/2017 18:50:00*8.39324*8.3943*8.3946*8.3932
11/06/2017 18:55:00*8.3943*8.39402*8.3945*8.39354
11/06/2017 19:00:00*8.39402*8.39486*8.39486*8.39396
11/06/2017 19:05:00*8.39486*8.3947*8.3969*8.39444
11/06/2017 19:10:00*8.3947*8.3945*8.3956*8.3942
11/06/2017 19:15:00*8.3945*8.3994*8.3995*8.3945
11/06/2017 19:20:00*8.3994*8.3989*8.3995*8.3983
11/06/2017 19:25:00*8.3989*8.4006*8.4006*8.3986
11/06/2017 19:30:00*8.4006*8.3986*8.4006*8.3984
11/06/2017 19:35:00*8.3986*8.3978*8.3986*8.3976
11/06/2017 19:40:00*8.3978*8.3982*8.3982*8.3975
11/06/2017 19:45:00*8.3982*8.3981*8.3986*8.3977
11/06/2017 19:50:00*8.3981*8.3982*8.3984*8.39751
11/06/2017 19:55:00*8.3982*8.3971*8.3985*8.39694
11/06/2017 20:00:00*8.3971*8.3972*8.3977*8.3971
11/06/2017 20:05:00*8.3972*8.391*8.3974*8.39088
11/06/2017 20:10:00*8.391*8.3951*8.39706*8.391
11/06/2017 20:15:00*8.3951*8.3938*8.3955*8.3931
11/06/2017 20:20:00*8.3938*8.3945*8.3956*8.3937
11/06/2017 20:25:00*8.3945*8.3953*8.398*8.39422
11/06/2017 20:30:00*8.3953*8.3956*8.3962*8.3935
11/06/2017 20:35:00*8.3956*8.3964*8.3976*8.3948
11/06/2017 20:40:00*8.3964*8.39709*8.3974*8.3959
11/06/2017 20:45:00*8.39709*8.3973*8.3989*8.39709
11/06/2017 20:50:00*8.3973*8.3978*8.3985*8.39643
11/06/2017 20:55:00*8.3978*8.3971*8.3987*8.39673
11/06/2017 21:00:00*8.3971*8.3975*8.3982*8.3963
11/06/2017 21:05:00*8.3975*8.3979*8.3986*8.3967
11/06/2017 21:10:00*8.3979*8.3978*8.3985*8.3972
11/06/2017 21:15:00*8.3978*8.3983*8.3988*8.3971
11/06/2017 21:20:00*8.3983*8.3962*8.3983*8.3957
11/06/2017 21:25:00*8.3962*8.3958*8.3966*8.3958
11/06/2017 21:30:00*8.3958*8.3987*8.3987*8.3955
11/06/2017 21:35:00*8.3987*8.3979*8.3992*8.3979
11/06/2017 21:40:00*8.3979*8.3973*8.3982*8.3968
11/06/2017 21:45:00*8.3973*8.3957*8.3974*8.3956
11/06/2017 21:50:00*8.3957*8.395*8.3966*8.3946
11/06/2017 21:55:00*8.395*8.3939*8.395*8.3939
11/06/2017 22:00:00*8.3939*8.3914*8.394*8.3914
11/06/2017 22:05:00*8.3914*8.3934*8.3941*8.3911
11/06/2017 22:10:00*8.3934*8.395*8.3953*8.3934
11/06/2017 22:15:00*8.395*8.394*8.3955*8.3938
11/06/2017 22:20:00*8.394*8.3946*8.3948*8.3936
11/06/2017 22:25:00*8.3946*8.3939*8.3948*8.39371
11/06/2017 22:30:00*8.3939*8.3919*8.3939*8.3919
11/06/2017 22:35:00*8.3919*8.3914*8.3927*8.3904
11/06/2017 22:40:00*8.3914*8.392*8.393*8.3914
11/06/2017 22:45:00*8.392*8.3917*8.3927*8.3908
11/06/2017 22:50:00*8.3917*8.3914*8.3922*8.3909
11/06/2017 22:55:00*8.3914*8.3925*8.3926*8.3911
11/06/2017 23:00:00*8.3925*8.393*8.3932*8.392
11/06/2017 23:05:00*8.393*8.3933*8.3935*8.3928
11/06/2017 23:10:00*8.3933*8.3929*8.3936*8.3923
11/06/2017 23:15:00*8.3929*8.3943*8.3943*8.3927
11/06/2017 23:20:00*8.3943*8.3937*8.3944*8.3935
11/06/2017 23:25:00*8.3937*8.3954*8.3957*8.3931
11/06/2017 23:30:00*8.3954*8.3958*8.3964*8.3951
11/06/2017 23:35:00*8.3958*8.3966*8.3966*8.3957
11/06/2017 23:40:00*8.3966*8.3956*8.3971*8.3956
11/06/2017 23:45:00*8.3956*8.395*8.3959*8.3938
11/06/2017 23:50:00*8.395*8.3968*8.3972*8.3948
11/06/2017 23:55:00*8.3968*8.3974*8.3977*8.3958
11/07/2017 00:05:00*8.396*8.3962*8.3965*8.3957
11/07/2017 00:10:00*8.3962*8.3956*8.3962*8.3954
11/07/2017 00:15:00*8.3956*8.395*8.3956*8.3942
11/07/2017 00:20:00*8.395*8.3948*8.3956*8.3942
11/07/2017 00:25:00*8.3948*8.3947*8.3952*8.394
11/07/2017 00:30:00*8.3947*8.3959*8.3964*8.3946
11/07/2017 00:35:00*8.3959*8.3965*8.3968*8.3955
11/07/2017 00:40:00*8.3965*8.3962*8.397*8.3942
11/07/2017 00:45:00*8.3962*8.3961*8.3968*8.3958
11/07/2017 00:50:00*8.3961*8.3967*8.3969*8.3958
11/07/2017 00:55:00*8.3967*8.3976*8.3979*8.3964
11/07/2017 01:00:00*8.3976*8.3973*8.3982*8.3973
11/07/2017 01:05:00*8.3973*8.3963*8.3978*8.3962
11/07/2017 01:10:00*8.3963*8.3955*8.3967*8.3954
11/07/2017 01:15:00*8.3955*8.3976*8.3978*8.3955
11/07/2017 01:20:00*8.3976*8.3975*8.3992*8.3957
11/07/2017 01:25:00*8.3975*8.396*8.398*8.396
11/07/2017 01:30:00*8.396*8.3962*8.3964*8.3952
11/07/2017 01:35:00*8.3962*8.3959*8.3974*8.3952
11/07/2017 01:40:00*8.3959*8.396*8.3963*8.3949
11/07/2017 01:45:00*8.396*8.3955*8.3971*8.3952
11/07/2017 01:50:00*8.3955*8.4003*8.4004*8.3955
11/07/2017 01:55:00*8.4003*8.401*8.4031*8.40005
11/07/2017 02:00:00*8.401*8.3965*8.4012*8.3956
11/07/2017 02:05:00*8.3965*8.3995*8.40093*8.3965
11/07/2017 02:10:00*8.3995*8.4018*8.4023*8.3995
11/07/2017 02:15:00*8.4018*8.40231*8.404*8.4015
11/07/2017 02:20:00*8.40231*8.40072*8.4031*8.40069
11/07/2017 02:25:00*8.40072*8.40194*8.40324*8.3996
11/07/2017 02:30:00*8.40194*8.4045*8.405*8.4006
11/07/2017 02:35:00*8.4045*8.40562*8.40829*8.40384
11/07/2017 02:40:00*8.40562*8.4085*8.4085*8.40522
11/07/2017 02:45:00*8.4085*8.4082*8.41025*8.4068
11/07/2017 02:50:00*8.4082*8.40627*8.4098*8.40627
11/07/2017 02:55:00*8.40627*8.40548*8.4075*8.40531
11/07/2017 03:00:00*8.40548*8.406*8.4063*8.40521
11/07/2017 03:05:00*8.406*8.40593*8.40646*8.40555
11/07/2017 03:10:00*8.40593*8.4044*8.40661*8.40373
11/07/2017 03:15:00*8.4044*8.4062*8.4067*8.40433
11/07/2017 03:20:00*8.4062*8.40642*8.40676*8.40565
11/07/2017 03:25:00*8.40642*8.4152*8.4152*8.40618
11/07/2017 03:30:00*8.4152*8.41577*8.41829*8.4139
11/07/2017 03:35:00*8.41577*8.4213*8.4213*8.4149
11/07/2017 03:40:00*8.4213*8.4199*8.42596*8.4196
11/07/2017 03:45:00*8.4199*8.42607*8.42675*8.4186
11/07/2017 03:50:00*8.42607*8.42428*8.42671*8.42111
11/07/2017 03:55:00*8.42428*8.42451*8.42888*8.42353
11/07/2017 04:00:00*8.42451*8.42827*8.42827*8.4243
11/07/2017 04:05:00*8.42827*8.41791*8.42849*8.41753
11/07/2017 04:10:00*8.41791*8.41736*8.4193*8.4165
11/07/2017 04:15:00*8.41736*8.42029*8.42083*8.416
11/07/2017 04:20:00*8.42029*8.42269*8.4234*8.41874
11/07/2017 04:25:00*8.42269*8.4224*8.42324*8.4182
11/07/2017 04:30:00*8.4224*8.42236*8.42385*8.4219
11/07/2017 04:35:00*8.42236*8.42232*8.4254*8.422
11/07/2017 04:40:00*8.42232*8.4262*8.4265*8.4219
11/07/2017 04:45:00*8.4262*8.4216*8.4282*8.4215
11/07/2017 04:50:00*8.4216*8.4189*8.4222*8.4188
11/07/2017 04:55:00*8.4189*8.42146*8.4223*8.4189
11/07/2017 05:00:00*8.42146*8.42586*8.42844*8.42146
11/07/2017 05:05:00*8.42586*8.42731*8.42759*8.42383
11/07/2017 05:10:00*8.42731*8.4284*8.43117*8.42731
11/07/2017 05:15:00*8.4284*8.43249*8.43501*8.428
11/07/2017 05:20:00*8.43249*8.43143*8.43404*8.4312
11/07/2017 05:25:00*8.43143*8.43044*8.4317*8.42789
11/07/2017 05:30:00*8.43044*8.42941*8.43044*8.42657
11/07/2017 05:35:00*8.42941*8.4335*8.4344*8.4294
11/07/2017 05:40:00*8.4335*8.43284*8.4348*8.43232
11/07/2017 05:45:00*8.43284*8.43213*8.43341*8.42922
11/07/2017 05:50:00*8.43213*8.43084*8.4334*8.4307
11/07/2017 05:55:00*8.43084*8.42983*8.4316*8.427
11/07/2017 06:00:00*8.42983*8.43108*8.4327*8.42941
11/07/2017 06:05:00*8.43108*8.43035*8.43247*8.4276
11/07/2017 06:10:00*8.43035*8.43453*8.4366*8.42999
11/07/2017 06:15:00*8.43453*8.4327*8.4363*8.4318
11/07/2017 06:20:00*8.4327*8.43053*8.4329*8.4304
11/07/2017 06:25:00*8.43053*8.4337*8.4352*8.43053
11/07/2017 06:30:00*8.4337*8.43243*8.4353*8.43177
11/07/2017 06:35:00*8.43243*8.4378*8.4394*8.43243
11/07/2017 06:40:00*8.4378*8.4381*8.43843*8.4362
11/07/2017 06:45:00*8.4381*8.43926*8.4396*8.4374
11/07/2017 06:50:00*8.43926*8.4301*8.4401*8.4262
11/07/2017 06:55:00*8.4301*8.43329*8.4353*8.42959
11/07/2017 07:00:00*8.43329*8.43338*8.4383*8.43313
11/07/2017 07:05:00*8.43338*8.4361*8.43764*8.43315
11/07/2017 07:10:00*8.4361*8.43747*8.43864*8.4331
11/07/2017 07:15:00*8.43747*8.44058*8.4413*8.43735
11/07/2017 07:20:00*8.44058*8.43665*8.44058*8.43665
11/07/2017 07:25:00*8.43665*8.43701*8.4378*8.43511
11/07/2017 07:30:00*8.43701*8.4356*8.43797*8.43544
11/07/2017 07:35:00*8.4356*8.43473*8.4375*8.4343
11/07/2017 07:40:00*8.43473*8.4337*8.4352*8.4336
11/07/2017 07:45:00*8.4337*8.4336*8.4348*8.43314
11/07/2017 07:50:00*8.4336*8.4367*8.4385*8.43343
11/07/2017 07:55:00*8.4367*8.4361*8.4369*8.4336
11/07/2017 08:00:00*8.4361*8.42696*8.4361*8.42696
11/07/2017 08:05:00*8.42696*8.42572*8.4285*8.4228
11/07/2017 08:10:00*8.42572*8.4248*8.42572*8.42132
11/07/2017 08:15:00*8.4248*8.42695*8.42726*8.42474
11/07/2017 08:20:00*8.42695*8.42941*8.43*8.4261
11/07/2017 08:25:00*8.42941*8.43006*8.4304*8.428
11/07/2017 08:30:00*8.43006*8.4294*8.43038*8.4294
11/07/2017 08:35:00*8.4294*8.4285*8.4299*8.4285
11/07/2017 08:40:00*8.4285*8.42814*8.42955*8.42727
11/07/2017 08:45:00*8.42814*8.4292*8.4298*8.42785
11/07/2017 08:50:00*8.4292*8.429*8.4303*8.4289
11/07/2017 08:55:00*8.429*8.4312*8.4317*8.429
11/07/2017 09:00:00*8.4312*8.43154*8.432*8.43062
11/07/2017 09:05:00*8.43154*8.4337*8.43592*8.4311
11/07/2017 09:10:00*8.4337*8.43384*8.43595*8.432
11/07/2017 09:15:00*8.43384*8.43071*8.43385*8.4302
11/07/2017 09:20:00*8.43071*8.43025*8.43112*8.42946
11/07/2017 09:25:00*8.43025*8.42492*8.43036*8.4249
11/07/2017 09:30:00*8.42492*8.42407*8.42644*8.42322
11/07/2017 09:35:00*8.42407*8.4219*8.4251*8.4204
11/07/2017 09:40:00*8.4219*8.41918*8.4219*8.4187
11/07/2017 09:45:00*8.41918*8.42372*8.4241*8.4187
11/07/2017 09:50:00*8.42372*8.4239*8.4239*8.4223
11/07/2017 09:55:00*8.4239*8.4191*8.42451*8.41788
11/07/2017 10:00:00*8.4191*8.42585*8.426*8.4175
11/07/2017 10:05:00*8.42585*8.42775*8.42775*8.4242
11/07/2017 10:10:00*8.42775*8.4336*8.4354*8.42775
11/07/2017 10:15:00*8.4336*8.4315*8.43651*8.43008
11/07/2017 10:20:00*8.4315*8.439*8.4391*8.4305
11/07/2017 10:25:00*8.439*8.4328*8.4395*8.43137
11/07/2017 10:30:00*8.4328*8.41801*8.43317*8.4159
11/07/2017 10:35:00*8.41801*8.4186*8.4216*8.4173
11/07/2017 10:40:00*8.4186*8.42502*8.42502*8.41844
11/07/2017 10:45:00*8.42502*8.4241*8.426*8.42146
11/07/2017 10:50:00*8.4241*8.41754*8.4246*8.41749
11/07/2017 10:55:00*8.41754*8.41281*8.41901*8.4082
11/07/2017 11:00:00*8.41281*8.42319*8.42319*8.4105
11/07/2017 11:05:00*8.42319*8.42191*8.4256*8.42032
11/07/2017 11:10:00*8.42191*8.4226*8.42277*8.4191
11/07/2017 11:15:00*8.4226*8.423*8.42543*8.42128
11/07/2017 11:20:00*8.423*8.41546*8.4239*8.41463
11/07/2017 11:25:00*8.41546*8.41058*8.4158*8.4099
11/07/2017 11:30:00*8.41058*8.40776*8.41083*8.4064
11/07/2017 11:35:00*8.40776*8.40721*8.409*8.40721
11/07/2017 11:40:00*8.40721*8.4074*8.40917*8.4071
11/07/2017 11:45:00*8.4074*8.40752*8.4082*8.40687
11/07/2017 11:50:00*8.40752*8.4064*8.40921*8.40508
11/07/2017 11:55:00*8.4064*8.404*8.4066*8.4026
11/07/2017 12:00:00*8.404*8.40381*8.4059*8.4024
11/07/2017 12:05:00*8.40381*8.39974*8.40403*8.39923
11/07/2017 12:10:00*8.39974*8.3955*8.40001*8.3955
11/07/2017 12:15:00*8.3955*8.3941*8.3955*8.3923
11/07/2017 12:20:00*8.3941*8.39314*8.3944*8.3923
11/07/2017 12:25:00*8.39314*8.39656*8.3971*8.3928
11/07/2017 12:30:00*8.39656*8.4002*8.4015*8.39656
11/07/2017 12:35:00*8.4002*8.39924*8.40174*8.39891
11/07/2017 12:40:00*8.39924*8.3995*8.3997*8.3992
11/07/2017 12:45:00*8.3995*8.3993*8.3998*8.39851
11/07/2017 12:50:00*8.3993*8.3993*8.4002*8.399
11/07/2017 12:55:00*8.3993*8.3997*8.4001*8.3991
11/07/2017 13:00:00*8.3997*8.4021*8.403*8.3986
11/07/2017 13:05:00*8.4021*8.4014*8.4028*8.4006
11/07/2017 13:10:00*8.4014*8.4019*8.4022*8.40058
11/07/2017 13:15:00*8.4019*8.4018*8.4029*8.4014
11/07/2017 13:20:00*8.4018*8.4031*8.4036*8.39998
11/07/2017 13:25:00*8.4031*8.4028*8.4037*8.4016
11/07/2017 13:30:00*8.4028*8.4053*8.4066*8.4025
11/07/2017 13:35:00*8.4053*8.4039*8.4055*8.4033
11/07/2017 13:40:00*8.4039*8.40282*8.4044*8.4022
11/07/2017 13:45:00*8.40282*8.4036*8.4037*8.4025
11/07/2017 13:50:00*8.4036*8.4024*8.4036*8.4018
11/07/2017 13:55:00*8.4024*8.4014*8.403*8.4014
11/07/2017 14:00:00*8.4014*8.40476*8.40476*8.4014
11/07/2017 14:05:00*8.40476*8.40093*8.40476*8.4009
11/07/2017 14:10:00*8.40093*8.39921*8.401*8.3982
11/07/2017 14:15:00*8.39921*8.39789*8.39944*8.39749
11/07/2017 14:20:00*8.39789*8.39761*8.39813*8.3965
11/07/2017 14:25:00*8.39761*8.3968*8.39836*8.395
11/07/2017 14:30:00*8.3968*8.39373*8.3969*8.39373
11/07/2017 14:35:00*8.39373*8.39378*8.39454*8.3925
11/07/2017 14:40:00*8.39378*8.391*8.3948*8.391
11/07/2017 14:45:00*8.391*8.3925*8.393*8.3907
11/07/2017 14:50:00*8.3925*8.38877*8.3933*8.38877
11/07/2017 14:55:00*8.38877*8.3931*8.394*8.38737
11/07/2017 15:00:00*8.3931*8.3959*8.3982*8.3926
11/07/2017 15:05:00*8.3959*8.3948*8.3985*8.3948
11/07/2017 15:10:00*8.3948*8.3902*8.3949*8.3899
11/07/2017 15:15:00*8.3902*8.3903*8.3914*8.39
11/07/2017 15:20:00*8.3903*8.3902*8.3908*8.3892
11/07/2017 15:25:00*8.3902*8.3897*8.3904*8.3888
11/07/2017 15:30:00*8.3897*8.3894*8.3898*8.3888
11/07/2017 15:35:00*8.3894*8.389*8.3896*8.38874
11/07/2017 15:40:00*8.389*8.394*8.394*8.389
11/07/2017 15:45:00*8.394*8.39395*8.39495*8.39294
11/07/2017 15:50:00*8.39395*8.39406*8.39428*8.39312
11/07/2017 15:55:00*8.39406*8.39262*8.39435*8.3924
11/07/2017 16:00:00*8.39262*8.39272*8.39272*8.39156
11/07/2017 16:05:00*8.39272*8.39278*8.39367*8.39224
11/07/2017 16:10:00*8.39278*8.3944*8.3944*8.39228
11/07/2017 16:15:00*8.3944*8.39431*8.3944*8.39367
11/07/2017 16:20:00*8.39431*8.3937*8.39431*8.39356
11/07/2017 16:25:00*8.3937*8.39583*8.39583*8.39345
11/07/2017 16:30:00*8.39583*8.39638*8.3968*8.39583
11/07/2017 16:35:00*8.39638*8.3988*8.3991*8.3961
11/07/2017 16:40:00*8.3988*8.3993*8.3997*8.3988
11/07/2017 16:45:00*8.3993*8.3995*8.3996*8.3987
11/07/2017 16:50:00*8.3995*8.398*8.3999*8.3973
11/07/2017 16:55:00*8.398*8.3975*8.3984*8.39697
11/07/2017 17:00:00*8.3975*8.39206*8.3986*8.39206
