11/05/2017 17:05:00*8.42686*8.4281*8.43037*8.4261
11/05/2017 17:10:00*8.4281*8.42847*8.4314*8.4277
11/05/2017 17:15:00*8.42847*8.42975*8.42975*8.42839
11/05/2017 17:20:00*8.42975*8.42939*8.42975*8.42757
11/05/2017 17:25:00*8.42939*8.42902*8.42939*8.42902
11/05/2017 17:30:00*8.42902*8.42969*8.43041*8.42902
11/05/2017 17:35:00*8.42969*8.42956*8.4301*8.42915
11/05/2017 17:40:00*8.42956*8.42718*8.42956*8.42631
11/05/2017 17:45:00*8.42718*8.42846*8.42885*8.42686
11/05/2017 17:50:00*8.42846*8.42885*8.43092*8.42846
11/05/2017 17:55:00*8.42885*8.4303*8.4303*8.42885
11/05/2017 18:00:00*8.4303*8.42883*8.4303*8.42883
11/05/2017 18:05:00*8.42883*8.4318*8.43199*8.42883
11/05/2017 18:10:00*8.4318*8.43056*8.43231*8.43005
11/05/2017 18:15:00*8.43056*8.43068*8.43219*8.43019
11/05/2017 18:20:00*8.43068*8.42957*8.43068*8.42957
11/05/2017 18:25:00*8.42957*8.42836*8.42957*8.42836
11/05/2017 18:30:00*8.42836*8.42829*8.42842*8.42797
11/05/2017 18:35:00*8.42829*8.43227*8.43231*8.42829
11/05/2017 18:40:00*8.43227*8.43359*8.43416*8.43167
11/05/2017 18:45:00*8.43359*8.4326*8.43359*8.4326
11/05/2017 18:50:00*8.4326*8.43158*8.4326*8.43086
11/05/2017 18:55:00*8.43158*8.4307*8.4316*8.43039
11/05/2017 19:00:00*8.4307*8.42994*8.4307*8.42987
11/05/2017 19:05:00*8.42994*8.4349*8.43568*8.42891
11/05/2017 19:10:00*8.4349*8.43404*8.43572*8.43404
11/05/2017 19:15:00*8.43404*8.43333*8.43416*8.43319
11/05/2017 19:20:00*8.43333*8.43434*8.43434*8.43274
11/05/2017 19:25:00*8.43434*8.43072*8.43441*8.43001
11/05/2017 19:30:00*8.43072*8.43213*8.43213*8.42984
11/05/2017 19:35:00*8.43213*8.4319*8.4323*8.4309
11/05/2017 19:40:00*8.4319*8.43023*8.4327*8.4302
11/05/2017 19:45:00*8.43023*8.43194*8.43194*8.43008
11/05/2017 19:50:00*8.43194*8.4353*8.4356*8.43194
11/05/2017 19:55:00*8.4353*8.43364*8.4379*8.43318
11/05/2017 20:00:00*8.43364*8.4334*8.4368*8.43146
11/05/2017 20:05:00*8.4334*8.43814*8.4395*8.432
11/05/2017 20:10:00*8.43814*8.43378*8.43986*8.43377
11/05/2017 20:15:00*8.43378*8.43478*8.4366*8.43334
11/05/2017 20:20:00*8.43478*8.4323*8.4351*8.4323
11/05/2017 20:25:00*8.4323*8.4327*8.4332*8.4313
11/05/2017 20:30:00*8.4327*8.4318*8.4331*8.4314
11/05/2017 20:35:00*8.4318*8.4304*8.4322*8.4281
11/05/2017 20:40:00*8.4304*8.431*8.4319*8.4296
11/05/2017 20:45:00*8.431*8.4324*8.434*8.431
11/05/2017 20:50:00*8.4324*8.4319*8.435*8.4317
11/05/2017 20:55:00*8.4319*8.4335*8.4345*8.4317
11/05/2017 21:00:00*8.4335*8.4305*8.434*8.4304
11/05/2017 21:05:00*8.4305*8.4305*8.4318*8.4293
11/05/2017 21:10:00*8.4305*8.4335*8.4338*8.4298
11/05/2017 21:15:00*8.4335*8.43532*8.4356*8.4335
11/05/2017 21:20:00*8.43532*8.4322*8.4358*8.4316
11/05/2017 21:25:00*8.4322*8.4288*8.4333*8.4285
11/05/2017 21:30:00*8.4288*8.4286*8.4296*8.4266
11/05/2017 21:35:00*8.4286*8.4258*8.4287*8.4229
11/05/2017 21:40:00*8.4258*8.4276*8.4276*8.4253
11/05/2017 21:45:00*8.4276*8.4286*8.4288*8.4259
11/05/2017 21:50:00*8.4286*8.4304*8.4305*8.4277
11/05/2017 21:55:00*8.4304*8.4305*8.4305*8.429
11/05/2017 22:00:00*8.4305*8.4277*8.4305*8.4274
11/05/2017 22:05:00*8.4277*8.4289*8.43*8.4277
11/05/2017 22:10:00*8.4289*8.4296*8.4301*8.4282
11/05/2017 22:15:00*8.4296*8.4304*8.431*8.4291
11/05/2017 22:20:00*8.4304*8.4315*8.4321*8.4301
11/05/2017 22:25:00*8.4315*8.4298*8.4316*8.4289
11/05/2017 22:30:00*8.4298*8.4289*8.4299*8.4288
11/05/2017 22:35:00*8.4289*8.4294*8.4307*8.4285
11/05/2017 22:40:00*8.4294*8.4275*8.4296*8.4269
11/05/2017 22:45:00*8.4275*8.4283*8.4286*8.4274
11/05/2017 22:50:00*8.4283*8.4294*8.4298*8.4282
11/05/2017 22:55:00*8.4294*8.4308*8.4311*8.4294
11/05/2017 23:00:00*8.4308*8.4312*8.4312*8.4298
11/05/2017 23:05:00*8.4312*8.4318*8.4321*8.4306
11/05/2017 23:10:00*8.4318*8.4327*8.4331*8.4315
11/05/2017 23:15:00*8.4327*8.4338*8.4342*8.4327
11/05/2017 23:20:00*8.4338*8.4334*8.4341*8.4301
11/05/2017 23:25:00*8.4334*8.435*8.4352*8.4328
11/05/2017 23:30:00*8.435*8.4347*8.4364*8.4347
11/05/2017 23:35:00*8.4347*8.4347*8.435*8.4335
11/05/2017 23:40:00*8.4347*8.4342*8.435*8.4338
11/05/2017 23:45:00*8.4342*8.4333*8.4349*8.4323
11/05/2017 23:50:00*8.4333*8.43181*8.4341*8.43181
11/05/2017 23:55:00*8.43181*8.4336*8.4337*8.43181
11/06/2017 00:00:00*8.4336*8.43537*8.4357*8.43296
11/06/2017 00:05:00*8.43537*8.4355*8.4366*8.43464
11/06/2017 00:10:00*8.4355*8.4352*8.4365*8.4352
11/06/2017 00:15:00*8.4352*8.43661*8.43753*8.4343
11/06/2017 00:20:00*8.43661*8.436*8.43661*8.4355
11/06/2017 00:25:00*8.436*8.4347*8.436*8.4345
11/06/2017 00:30:00*8.4347*8.4341*8.4349*8.4337
11/06/2017 00:35:00*8.4341*8.433*8.4341*8.4328
11/06/2017 00:40:00*8.433*8.4329*8.4338*8.4327
11/06/2017 00:45:00*8.4329*8.4341*8.4341*8.4315
11/06/2017 00:50:00*8.4341*8.4338*8.4351*8.4332
11/06/2017 00:55:00*8.4338*8.4341*8.4352*8.4338
11/06/2017 01:00:00*8.4341*8.43312*8.4343*8.4302
11/06/2017 01:05:00*8.43312*8.4327*8.43477*8.43156
11/06/2017 01:10:00*8.4327*8.4338*8.4343*8.43068
11/06/2017 01:15:00*8.4338*8.4325*8.4338*8.43109
11/06/2017 01:20:00*8.4325*8.43311*8.4334*8.43228
11/06/2017 01:25:00*8.43311*8.4301*8.4336*8.4299
11/06/2017 01:30:00*8.4301*8.4292*8.4308*8.429
11/06/2017 01:35:00*8.4292*8.42885*8.4298*8.42885
11/06/2017 01:40:00*8.42885*8.43106*8.43165*8.42768
11/06/2017 01:45:00*8.43106*8.4341*8.43518*8.43106
11/06/2017 01:50:00*8.4341*8.43903*8.43921*8.43286
11/06/2017 01:55:00*8.43903*8.44085*8.44203*8.43851
11/06/2017 02:00:00*8.44085*8.44132*8.44177*8.43979
11/06/2017 02:05:00*8.44132*8.4397*8.44192*8.43832
11/06/2017 02:10:00*8.4397*8.4402*8.4402*8.43777
11/06/2017 02:15:00*8.4402*8.44553*8.44566*8.43997
11/06/2017 02:20:00*8.44553*8.4427*8.4459*8.4427
11/06/2017 02:25:00*8.4427*8.44487*8.44567*8.4412
11/06/2017 02:30:00*8.44487*8.4418*8.4466*8.44152
11/06/2017 02:35:00*8.4418*8.4428*8.4447*8.44172
11/06/2017 02:40:00*8.4428*8.44273*8.44322*8.44065
11/06/2017 02:45:00*8.44273*8.44137*8.4435*8.44107
11/06/2017 02:50:00*8.44137*8.43812*8.44154*8.43812
11/06/2017 02:55:00*8.43812*8.43654*8.43812*8.43467
11/06/2017 03:00:00*8.43654*8.4362*8.43813*8.4357
11/06/2017 03:05:00*8.4362*8.43803*8.43842*8.433
11/06/2017 03:10:00*8.43803*8.43697*8.4401*8.43697
11/06/2017 03:15:00*8.43697*8.43632*8.43884*8.43488
11/06/2017 03:20:00*8.43632*8.43543*8.4381*8.4344
11/06/2017 03:25:00*8.43543*8.4363*8.4384*8.434
11/06/2017 03:30:00*8.4363*8.4341*8.4374*8.4331
11/06/2017 03:35:00*8.4341*8.43707*8.4373*8.4282
11/06/2017 03:40:00*8.43707*8.42431*8.4377*8.42358
11/06/2017 03:45:00*8.42431*8.42757*8.43023*8.42373
11/06/2017 03:50:00*8.42757*8.42957*8.43292*8.4272
11/06/2017 03:55:00*8.42957*8.43134*8.4325*8.42734
11/06/2017 04:00:00*8.43134*8.42561*8.43141*8.42532
11/06/2017 04:05:00*8.42561*8.4273*8.42784*8.4244
11/06/2017 04:10:00*8.4273*8.42646*8.4276*8.4244
11/06/2017 04:15:00*8.42646*8.4303*8.4303*8.4247
11/06/2017 04:20:00*8.4303*8.4365*8.437*8.4303
11/06/2017 04:25:00*8.4365*8.4425*8.44324*8.43611
11/06/2017 04:30:00*8.4425*8.4396*8.44391*8.43808
11/06/2017 04:35:00*8.4396*8.4371*8.4403*8.4354
11/06/2017 04:40:00*8.4371*8.43762*8.4406*8.43709
11/06/2017 04:45:00*8.43762*8.4345*8.4389*8.4345
11/06/2017 04:50:00*8.4345*8.4303*8.4346*8.4292
11/06/2017 04:55:00*8.4303*8.43113*8.4316*8.4296
11/06/2017 05:00:00*8.43113*8.431*8.4321*8.4302
11/06/2017 05:05:00*8.431*8.43084*8.4322*8.4292
11/06/2017 05:10:00*8.43084*8.42773*8.4309*8.4269
11/06/2017 05:15:00*8.42773*8.4271*8.42864*8.42674
11/06/2017 05:20:00*8.4271*8.429*8.4297*8.42692
11/06/2017 05:25:00*8.429*8.427*8.43006*8.4255
11/06/2017 05:30:00*8.427*8.4275*8.4275*8.4252
11/06/2017 05:35:00*8.4275*8.4306*8.43156*8.4272
11/06/2017 05:40:00*8.4306*8.4323*8.4325*8.4306
11/06/2017 05:45:00*8.4323*8.43144*8.4337*8.43083
11/06/2017 05:50:00*8.43144*8.4279*8.4323*8.427
11/06/2017 05:55:00*8.4279*8.42607*8.4287*8.425
11/06/2017 06:00:00*8.42607*8.4261*8.42686*8.4239
11/06/2017 06:05:00*8.4261*8.4299*8.43081*8.4259
11/06/2017 06:10:00*8.4299*8.4343*8.4343*8.42891
11/06/2017 06:15:00*8.4343*8.4354*8.43598*8.43362
11/06/2017 06:20:00*8.4354*8.43698*8.44056*8.4352
11/06/2017 06:25:00*8.43698*8.43981*8.44156*8.43623
11/06/2017 06:30:00*8.43981*8.43594*8.44129*8.43592
11/06/2017 06:35:00*8.43594*8.43802*8.44115*8.4358
11/06/2017 06:40:00*8.43802*8.43391*8.43827*8.43282
11/06/2017 06:45:00*8.43391*8.43352*8.4354*8.4313
11/06/2017 06:50:00*8.43352*8.43321*8.4382*8.4308
11/06/2017 06:55:00*8.43321*8.43601*8.43601*8.43197
11/06/2017 07:00:00*8.43601*8.4351*8.43709*8.4335
11/06/2017 07:05:00*8.4351*8.43476*8.4384*8.4338
11/06/2017 07:10:00*8.43476*8.43013*8.43476*8.4297
11/06/2017 07:15:00*8.43013*8.42832*8.43034*8.4263
11/06/2017 07:20:00*8.42832*8.42993*8.4319*8.42676
11/06/2017 07:25:00*8.42993*8.43746*8.43836*8.4298
11/06/2017 07:30:00*8.43746*8.43537*8.4386*8.4344
11/06/2017 07:35:00*8.43537*8.4323*8.43553*8.4315
11/06/2017 07:40:00*8.4323*8.4391*8.4391*8.4323
11/06/2017 07:45:00*8.4391*8.4337*8.43955*8.4333
11/06/2017 07:50:00*8.4337*8.4338*8.43627*8.4335
11/06/2017 07:55:00*8.4338*8.4285*8.4341*8.42843
11/06/2017 08:00:00*8.4285*8.4263*8.42977*8.42587
11/06/2017 08:05:00*8.4263*8.42465*8.42886*8.42465
11/06/2017 08:10:00*8.42465*8.4272*8.42772*8.42367
11/06/2017 08:15:00*8.4272*8.42722*8.4277*8.4257
11/06/2017 08:20:00*8.42722*8.42405*8.4277*8.42389
11/06/2017 08:25:00*8.42405*8.4232*8.426*8.4231
11/06/2017 08:30:00*8.4232*8.4218*8.4232*8.4203
11/06/2017 08:35:00*8.4218*8.42583*8.42619*8.4218
11/06/2017 08:40:00*8.42583*8.4229*8.42599*8.4219
11/06/2017 08:45:00*8.4229*8.42482*8.4249*8.4216
11/06/2017 08:50:00*8.42482*8.42534*8.4271*8.42482
11/06/2017 08:55:00*8.42534*8.4272*8.4277*8.4245
11/06/2017 09:00:00*8.4272*8.42683*8.42887*8.4261
11/06/2017 09:05:00*8.42683*8.42772*8.4294*8.4252
11/06/2017 09:10:00*8.42772*8.427*8.4287*8.42493
11/06/2017 09:15:00*8.427*8.42999*8.42999*8.427
11/06/2017 09:20:00*8.42999*8.4303*8.43103*8.42683
11/06/2017 09:25:00*8.4303*8.43325*8.4333*8.4291
11/06/2017 09:30:00*8.43325*8.4302*8.4337*8.42994
11/06/2017 09:35:00*8.4302*8.4294*8.4306*8.4276
11/06/2017 09:40:00*8.4294*8.4255*8.4296*8.4255
11/06/2017 09:45:00*8.4255*8.424*8.42596*8.4218
11/06/2017 09:50:00*8.424*8.4174*8.42428*8.417
11/06/2017 09:55:00*8.4174*8.42072*8.42072*8.4161
11/06/2017 10:00:00*8.42072*8.42439*8.4244*8.41965
11/06/2017 10:05:00*8.42439*8.4228*8.4248*8.42211
11/06/2017 10:10:00*8.4228*8.42145*8.4263*8.41691
11/06/2017 10:15:00*8.42145*8.41714*8.42377*8.41643
11/06/2017 10:20:00*8.41714*8.4189*8.419*8.4165
11/06/2017 10:25:00*8.4189*8.41946*8.4204*8.4175
11/06/2017 10:30:00*8.41946*8.419*8.4197*8.4162
11/06/2017 10:35:00*8.419*8.4161*8.4201*8.4156
11/06/2017 10:40:00*8.4161*8.40909*8.4168*8.4074
11/06/2017 10:45:00*8.40909*8.4138*8.41391*8.40769
11/06/2017 10:50:00*8.4138*8.4149*8.41713*8.41335
11/06/2017 10:55:00*8.4149*8.41506*8.41615*8.4119
11/06/2017 11:00:00*8.41506*8.41561*8.41656*8.4119
11/06/2017 11:05:00*8.41561*8.4158*8.41655*8.4122
11/06/2017 11:10:00*8.4158*8.4133*8.4168*8.41238
11/06/2017 11:15:00*8.4133*8.4126*8.41363*8.41212
11/06/2017 11:20:00*8.4126*8.4122*8.4139*8.41212
11/06/2017 11:25:00*8.4122*8.4122*8.4142*8.4099
11/06/2017 11:30:00*8.4122*8.4091*8.4127*8.4084
11/06/2017 11:35:00*8.4091*8.40526*8.4096*8.40526
11/06/2017 11:40:00*8.40526*8.4031*8.4064*8.402
11/06/2017 11:45:00*8.4031*8.4025*8.4044*8.39792
11/06/2017 11:50:00*8.4025*8.4011*8.4036*8.4009
11/06/2017 11:55:00*8.4011*8.4053*8.4057*8.4005
11/06/2017 12:00:00*8.4053*8.40444*8.4057*8.4025
11/06/2017 12:05:00*8.40444*8.3961*8.4047*8.3936
11/06/2017 12:10:00*8.3961*8.4049*8.4049*8.3961
11/06/2017 12:15:00*8.4049*8.4028*8.4054*8.4014
11/06/2017 12:20:00*8.4028*8.40349*8.4048*8.4006
11/06/2017 12:25:00*8.40349*8.40194*8.40372*8.40165
11/06/2017 12:30:00*8.40194*8.4026*8.4032*8.40107
11/06/2017 12:35:00*8.4026*8.4032*8.4038*8.4022
11/06/2017 12:40:00*8.4032*8.4013*8.4033*8.4001
11/06/2017 12:45:00*8.4013*8.3966*8.4016*8.3957
11/06/2017 12:50:00*8.3966*8.3973*8.3975*8.394
11/06/2017 12:55:00*8.3973*8.3932*8.3975*8.3931
11/06/2017 13:00:00*8.3932*8.393*8.3934*8.3922
11/06/2017 13:05:00*8.393*8.39731*8.3982*8.3922
11/06/2017 13:10:00*8.39731*8.3951*8.39731*8.39501
11/06/2017 13:15:00*8.3951*8.3961*8.3962*8.3951
11/06/2017 13:20:00*8.3961*8.3964*8.3974*8.39577
11/06/2017 13:25:00*8.3964*8.39569*8.39741*8.39502
11/06/2017 13:30:00*8.39569*8.39581*8.39736*8.39523
11/06/2017 13:35:00*8.39581*8.3955*8.3959*8.39496
11/06/2017 13:40:00*8.3955*8.3944*8.3971*8.39433
11/06/2017 13:45:00*8.3944*8.3958*8.3965*8.3942
11/06/2017 13:50:00*8.3958*8.3936*8.3958*8.3933
11/06/2017 13:55:00*8.3936*8.39367*8.39428*8.39312
11/06/2017 14:00:00*8.39367*8.39227*8.39367*8.3906
11/06/2017 14:05:00*8.39227*8.3907*8.393*8.3907
11/06/2017 14:10:00*8.3907*8.39069*8.39181*8.3902
11/06/2017 14:15:00*8.39069*8.39257*8.3929*8.39069
11/06/2017 14:20:00*8.39257*8.3932*8.3936*8.39235
11/06/2017 14:25:00*8.3932*8.394*8.3941*8.393
11/06/2017 14:30:00*8.394*8.393*8.3949*8.3922
11/06/2017 14:35:00*8.393*8.3943*8.3947*8.3928
11/06/2017 14:40:00*8.3943*8.3946*8.3955*8.3942
11/06/2017 14:45:00*8.3946*8.3944*8.396*8.3939
11/06/2017 14:50:00*8.3944*8.39419*8.3953*8.3935
11/06/2017 14:55:00*8.39419*8.3962*8.3962*8.39391
11/06/2017 15:00:00*8.3962*8.39638*8.39683*8.39503
11/06/2017 15:05:00*8.39638*8.39755*8.39816*8.39598
11/06/2017 15:10:00*8.39755*8.39685*8.3976*8.3967
11/06/2017 15:15:00*8.39685*8.39644*8.39732*8.3963
11/06/2017 15:20:00*8.39644*8.39617*8.39663*8.39518
11/06/2017 15:25:00*8.39617*8.39567*8.3979*8.39567
11/06/2017 15:30:00*8.39567*8.3945*8.39657*8.394
11/06/2017 15:35:00*8.3945*8.39493*8.39578*8.39426
11/06/2017 15:40:00*8.39493*8.39485*8.3961*8.39485
11/06/2017 15:45:00*8.39485*8.39489*8.39561*8.39385
11/06/2017 15:50:00*8.39489*8.39492*8.39506*8.39443
11/06/2017 15:55:00*8.39492*8.39436*8.39492*8.39369
11/06/2017 16:00:00*8.39436*8.39227*8.39453*8.39211
11/06/2017 16:05:00*8.39227*8.39162*8.39256*8.39121
11/06/2017 16:10:00*8.39162*8.39246*8.39297*8.39162
11/06/2017 16:15:00*8.39246*8.39202*8.39293*8.3918
11/06/2017 16:20:00*8.39202*8.39137*8.39202*8.39088
11/06/2017 16:25:00*8.39137*8.39194*8.39206*8.39136
11/06/2017 16:30:00*8.39194*8.39169*8.39268*8.39169
11/06/2017 16:35:00*8.39169*8.39139*8.39169*8.39108
11/06/2017 16:40:00*8.39139*8.3964*8.3965*8.39095
11/06/2017 16:45:00*8.3964*8.39373*8.3968*8.39369
11/06/2017 16:50:00*8.39373*8.39404*8.39449*8.39373
11/06/2017 16:55:00*8.39404*8.39697*8.39714*8.39402
11/06/2017 17:00:00*8.39697*8.3918*8.39697*8.3918
