11/02/2017 17:05:00*8.3906*8.39282*8.3943*8.3906
11/02/2017 17:10:00*8.39282*8.39165*8.39327*8.39144
11/02/2017 17:15:00*8.39165*8.39143*8.39244*8.3908
11/02/2017 17:20:00*8.39143*8.39061*8.39233*8.39061
11/02/2017 17:25:00*8.39061*8.39149*8.39279*8.39041
11/02/2017 17:30:00*8.39149*8.39244*8.39264*8.39126
11/02/2017 17:35:00*8.39244*8.39435*8.39471*8.39244
11/02/2017 17:40:00*8.39435*8.39455*8.39466*8.39316
11/02/2017 17:45:00*8.39455*8.39454*8.39476*8.39432
11/02/2017 17:50:00*8.39454*8.39424*8.39545*8.39376
11/02/2017 17:55:00*8.39424*8.39266*8.39445*8.39262
11/02/2017 18:00:00*8.39266*8.39457*8.39457*8.39266
11/02/2017 18:05:00*8.39457*8.38999*8.39512*8.3856
11/02/2017 18:10:00*8.38999*8.39131*8.39133*8.38963
11/02/2017 18:15:00*8.39131*8.39202*8.39294*8.38808
11/02/2017 18:20:00*8.39202*8.39222*8.39241*8.39047
11/02/2017 18:25:00*8.39222*8.39075*8.39241*8.39039
11/02/2017 18:30:00*8.39075*8.39059*8.39079*8.39023
11/02/2017 18:35:00*8.39059*8.39095*8.39095*8.38929
11/02/2017 18:40:00*8.39095*8.39057*8.39115*8.39038
11/02/2017 18:45:00*8.39057*8.39112*8.39131*8.39057
11/02/2017 18:50:00*8.39112*8.39095*8.39303*8.39074
11/02/2017 18:55:00*8.39095*8.39167*8.39167*8.39095
11/02/2017 19:00:00*8.39167*8.39264*8.39264*8.39112
11/02/2017 19:05:00*8.39264*8.39439*8.39439*8.39149
11/02/2017 19:10:00*8.39439*8.39553*8.39553*8.39439
11/02/2017 19:15:00*8.39553*8.39441*8.39602*8.39441
11/02/2017 19:20:00*8.39441*8.39396*8.39441*8.39396
11/02/2017 19:25:00*8.39396*8.39501*8.39519*8.39396
11/02/2017 19:30:00*8.39501*8.39485*8.39557*8.39429
11/02/2017 19:35:00*8.39485*8.39413*8.39503*8.39413
11/02/2017 19:40:00*8.39413*8.39441*8.39441*8.39413
11/02/2017 19:45:00*8.39441*8.39262*8.39441*8.39175
11/02/2017 19:50:00*8.39262*8.39301*8.39301*8.39177
11/02/2017 19:55:00*8.39301*8.39288*8.39347*8.39288
11/02/2017 20:00:00*8.39288*8.39252*8.39306*8.39234
11/02/2017 20:05:00*8.39252*8.39308*8.39308*8.392
11/02/2017 20:10:00*8.39308*8.39074*8.39345*8.39056
11/02/2017 20:15:00*8.39074*8.38893*8.39128*8.38893
11/02/2017 20:20:00*8.38893*8.38893*8.38911*8.38857
11/02/2017 20:25:00*8.38893*8.38875*8.38965*8.38857
11/02/2017 20:30:00*8.38875*8.38916*8.38934*8.38875
11/02/2017 20:35:00*8.38916*8.39339*8.39379*8.38916
11/02/2017 20:40:00*8.39339*8.39428*8.39428*8.39235
11/02/2017 20:45:00*8.39428*8.39458*8.39522*8.39421
11/02/2017 20:50:00*8.39458*8.39422*8.39494*8.39388
11/02/2017 20:55:00*8.39422*8.39344*8.39479*8.39344
11/02/2017 21:00:00*8.39344*8.39436*8.39436*8.3929
11/02/2017 21:05:00*8.39436*8.39418*8.39462*8.39394
11/02/2017 21:10:00*8.39418*8.3928*8.39441*8.3927
11/02/2017 21:15:00*8.3928*8.39313*8.3936*8.392
11/02/2017 21:20:00*8.39313*8.3921*8.39313*8.39103
11/02/2017 21:25:00*8.3921*8.3911*8.3921*8.39062
11/02/2017 21:30:00*8.3911*8.38838*8.3912*8.38838
11/02/2017 21:35:00*8.38838*8.3907*8.3907*8.38805
11/02/2017 21:40:00*8.3907*8.3903*8.3907*8.38989
11/02/2017 21:45:00*8.3903*8.38955*8.3904*8.38955
11/02/2017 21:50:00*8.38955*8.38854*8.39036*8.3883
11/02/2017 21:55:00*8.38854*8.3906*8.3911*8.38854
11/02/2017 22:00:00*8.3906*8.391*8.392*8.3905
11/02/2017 22:05:00*8.391*8.3911*8.3921*8.3902
11/02/2017 22:10:00*8.3911*8.3908*8.3911*8.38965
11/02/2017 22:15:00*8.3908*8.39233*8.39258*8.39056
11/02/2017 22:20:00*8.39233*8.39396*8.394*8.39226
11/02/2017 22:25:00*8.39396*8.39285*8.39437*8.39285
11/02/2017 22:30:00*8.39285*8.3929*8.3939*8.3921
11/02/2017 22:35:00*8.3929*8.3931*8.3939*8.39261
11/02/2017 22:40:00*8.3931*8.39275*8.3937*8.39243
11/02/2017 22:45:00*8.39275*8.39284*8.39324*8.3917
11/02/2017 22:50:00*8.39284*8.39223*8.39372*8.39151
11/02/2017 22:55:00*8.39223*8.39198*8.39223*8.39144
11/02/2017 23:00:00*8.39198*8.3921*8.3928*8.3915
11/02/2017 23:05:00*8.3921*8.3907*8.39211*8.39044
11/02/2017 23:10:00*8.3907*8.3918*8.3919*8.39067
11/02/2017 23:15:00*8.3918*8.3925*8.39259*8.3917
11/02/2017 23:20:00*8.3925*8.3917*8.3929*8.3908
11/02/2017 23:25:00*8.3917*8.3924*8.3928*8.3917
11/02/2017 23:30:00*8.3924*8.3922*8.3927*8.3919
11/02/2017 23:35:00*8.3922*8.3927*8.3929*8.3919
11/02/2017 23:40:00*8.3927*8.3917*8.3928*8.3917
11/02/2017 23:45:00*8.3917*8.3925*8.3926*8.39169
11/02/2017 23:50:00*8.3925*8.3924*8.3925*8.39182
11/02/2017 23:55:00*8.3924*8.3932*8.3935*8.3922
11/03/2017 00:00:00*8.3932*8.3918*8.3933*8.3918
11/03/2017 00:05:00*8.3918*8.3915*8.39238*8.39118
11/03/2017 00:10:00*8.3915*8.3918*8.39216*8.3915
11/03/2017 00:15:00*8.3918*8.39167*8.3922*8.39167
11/03/2017 00:20:00*8.39167*8.39152*8.39167*8.3909
11/03/2017 00:25:00*8.39152*8.3908*8.3918*8.39057
11/03/2017 00:30:00*8.3908*8.3913*8.3918*8.3908
11/03/2017 00:35:00*8.3913*8.39014*8.3913*8.3894
11/03/2017 00:40:00*8.39014*8.3901*8.3908*8.3889
11/03/2017 00:45:00*8.3901*8.3892*8.3904*8.3882
11/03/2017 00:50:00*8.3892*8.3879*8.3895*8.3878
11/03/2017 00:55:00*8.3879*8.3888*8.3897*8.3876
11/03/2017 01:00:00*8.3888*8.3882*8.3892*8.3874
11/03/2017 01:05:00*8.3882*8.3886*8.3892*8.3879
11/03/2017 01:10:00*8.3886*8.389*8.3893*8.3883
11/03/2017 01:15:00*8.389*8.389*8.3891*8.3887
11/03/2017 01:20:00*8.389*8.3883*8.3893*8.3883
11/03/2017 01:25:00*8.3883*8.3895*8.3897*8.3881
11/03/2017 01:30:00*8.3895*8.3895*8.3899*8.3894
11/03/2017 01:35:00*8.3895*8.3906*8.3907*8.3891
11/03/2017 01:40:00*8.3906*8.3907*8.3912*8.3903
11/03/2017 01:45:00*8.3907*8.3896*8.3907*8.3886
11/03/2017 01:50:00*8.3896*8.3891*8.3896*8.3885
11/03/2017 01:55:00*8.3891*8.389*8.3894*8.3885
11/03/2017 02:00:00*8.389*8.386*8.389*8.386
11/03/2017 02:05:00*8.386*8.3849*8.387*8.3844
11/03/2017 02:10:00*8.3849*8.3844*8.3856*8.3837
11/03/2017 02:15:00*8.3844*8.3849*8.3854*8.3833
11/03/2017 02:20:00*8.3849*8.3844*8.3855*8.384
11/03/2017 02:25:00*8.3844*8.3844*8.3849*8.3836
11/03/2017 02:30:00*8.3844*8.3848*8.3857*8.3844
11/03/2017 02:35:00*8.3848*8.38742*8.3876*8.3848
11/03/2017 02:40:00*8.38742*8.387*8.388*8.38571
11/03/2017 02:45:00*8.387*8.3885*8.3897*8.3869
11/03/2017 02:50:00*8.3885*8.3891*8.3893*8.38821
11/03/2017 02:55:00*8.3891*8.38842*8.3891*8.3881
11/03/2017 03:00:00*8.38842*8.3897*8.3904*8.38799
11/03/2017 03:05:00*8.3897*8.3907*8.392*8.3897
11/03/2017 03:10:00*8.3907*8.3908*8.391*8.3887
11/03/2017 03:15:00*8.3908*8.3945*8.3957*8.39052
11/03/2017 03:20:00*8.3945*8.3937*8.3948*8.3928
11/03/2017 03:25:00*8.3937*8.3957*8.3974*8.3935
11/03/2017 03:30:00*8.3957*8.3955*8.3974*8.3952
11/03/2017 03:35:00*8.3955*8.3898*8.3956*8.3894
11/03/2017 03:40:00*8.3898*8.39168*8.39239*8.3898
11/03/2017 03:45:00*8.39168*8.39348*8.3941*8.3892
11/03/2017 03:50:00*8.39348*8.39748*8.39771*8.39348
11/03/2017 03:55:00*8.39748*8.39552*8.39802*8.39526
11/03/2017 04:00:00*8.39552*8.3966*8.3972*8.39552
11/03/2017 04:05:00*8.3966*8.3956*8.3974*8.3951
11/03/2017 04:10:00*8.3956*8.39578*8.39701*8.39483
11/03/2017 04:15:00*8.39578*8.40082*8.4026*8.39491
11/03/2017 04:20:00*8.40082*8.40127*8.4025*8.39895
11/03/2017 04:25:00*8.40127*8.4012*8.4048*8.40098
11/03/2017 04:30:00*8.4012*8.4032*8.4034*8.4
11/03/2017 04:35:00*8.4032*8.4036*8.4039*8.4018
11/03/2017 04:40:00*8.4036*8.40242*8.4047*8.40202
11/03/2017 04:45:00*8.40242*8.40456*8.40551*8.40226
11/03/2017 04:50:00*8.40456*8.4008*8.40456*8.399
11/03/2017 04:55:00*8.4008*8.40031*8.40258*8.40002
11/03/2017 05:00:00*8.40031*8.40511*8.40511*8.40024
11/03/2017 05:05:00*8.40511*8.4058*8.4063*8.404
11/03/2017 05:10:00*8.4058*8.4073*8.4074*8.4057
11/03/2017 05:15:00*8.4073*8.4068*8.4099*8.4054
11/03/2017 05:20:00*8.4068*8.4072*8.40835*8.406
11/03/2017 05:25:00*8.4072*8.40549*8.4075*8.40509
11/03/2017 05:30:00*8.40549*8.4069*8.40791*8.40538
11/03/2017 05:35:00*8.4069*8.4053*8.4069*8.4042
11/03/2017 05:40:00*8.4053*8.4045*8.4059*8.4041
11/03/2017 05:45:00*8.4045*8.4046*8.4052*8.4035
11/03/2017 05:50:00*8.4046*8.40401*8.4046*8.4019
11/03/2017 05:55:00*8.40401*8.4036*8.4045*8.4026
11/03/2017 06:00:00*8.4036*8.4064*8.40669*8.4036
11/03/2017 06:05:00*8.4064*8.4053*8.4073*8.4052
11/03/2017 06:10:00*8.4053*8.4034*8.4054*8.4034
11/03/2017 06:15:00*8.4034*8.4008*8.4034*8.40064
11/03/2017 06:20:00*8.4008*8.40137*8.4017*8.40061
11/03/2017 06:25:00*8.40137*8.3997*8.4018*8.3997
11/03/2017 06:30:00*8.3997*8.40088*8.4025*8.39962
11/03/2017 06:35:00*8.40088*8.399*8.4026*8.399
11/03/2017 06:40:00*8.399*8.40113*8.4014*8.39856
11/03/2017 06:45:00*8.40113*8.4038*8.4041*8.40047
11/03/2017 06:50:00*8.4038*8.4059*8.4074*8.4036
11/03/2017 06:55:00*8.4059*8.4076*8.4078*8.4059
11/03/2017 07:00:00*8.4076*8.4084*8.4095*8.4076
11/03/2017 07:05:00*8.4084*8.4084*8.4091*8.4078
11/03/2017 07:10:00*8.4084*8.4092*8.4098*8.4077
11/03/2017 07:15:00*8.4092*8.4097*8.4099*8.40831
11/03/2017 07:20:00*8.4097*8.4137*8.4139*8.4085
11/03/2017 07:25:00*8.4137*8.4177*8.42074*8.41351
11/03/2017 07:30:00*8.4177*8.41608*8.4198*8.414
11/03/2017 07:35:00*8.41608*8.42136*8.42321*8.41608
11/03/2017 07:40:00*8.42136*8.4164*8.42156*8.4163
11/03/2017 07:45:00*8.4164*8.4152*8.4174*8.4149
11/03/2017 07:50:00*8.4152*8.41865*8.419*8.41472
11/03/2017 07:55:00*8.41865*8.41869*8.41947*8.41655
11/03/2017 08:00:00*8.41869*8.41708*8.4193*8.41705
11/03/2017 08:05:00*8.41708*8.416*8.4175*8.4154
11/03/2017 08:10:00*8.416*8.41646*8.41846*8.415
11/03/2017 08:15:00*8.41646*8.4152*8.41848*8.4141
11/03/2017 08:20:00*8.4152*8.4123*8.4164*8.4104
11/03/2017 08:25:00*8.4123*8.41001*8.4146*8.4087
11/03/2017 08:30:00*8.41001*8.4047*8.41164*8.4043
11/03/2017 08:35:00*8.4047*8.386*8.4047*8.3797
11/03/2017 08:40:00*8.386*8.4046*8.4057*8.3828
11/03/2017 08:45:00*8.4046*8.39658*8.4049*8.39651
11/03/2017 08:50:00*8.39658*8.3999*8.4051*8.39615
11/03/2017 08:55:00*8.3999*8.39865*8.40195*8.39648
11/03/2017 09:00:00*8.39865*8.40433*8.4078*8.3983
11/03/2017 09:05:00*8.40433*8.40448*8.4082*8.40214
11/03/2017 09:10:00*8.40448*8.40423*8.4066*8.4016
11/03/2017 09:15:00*8.40423*8.399*8.40423*8.398
11/03/2017 09:20:00*8.399*8.39862*8.4012*8.39807
11/03/2017 09:25:00*8.39862*8.39857*8.40145*8.3948
11/03/2017 09:30:00*8.39857*8.404*8.4048*8.3955
11/03/2017 09:35:00*8.404*8.3985*8.4055*8.3985
11/03/2017 09:40:00*8.3985*8.40243*8.4043*8.3981
11/03/2017 09:45:00*8.40243*8.40296*8.40442*8.40046
11/03/2017 09:50:00*8.40296*8.40338*8.40488*8.4015
11/03/2017 09:55:00*8.40338*8.4059*8.406*8.40238
11/03/2017 10:00:00*8.4059*8.40504*8.40756*8.404
11/03/2017 10:05:00*8.40504*8.41512*8.42088*8.40504
11/03/2017 10:10:00*8.41512*8.41677*8.42023*8.41408
11/03/2017 10:15:00*8.41677*8.41524*8.4173*8.4115
11/03/2017 10:20:00*8.41524*8.4164*8.41799*8.4126
11/03/2017 10:25:00*8.4164*8.41923*8.42001*8.4146
11/03/2017 10:30:00*8.41923*8.42126*8.42304*8.41695
11/03/2017 10:35:00*8.42126*8.42304*8.4232*8.41819
11/03/2017 10:40:00*8.42304*8.42474*8.42786*8.4223
11/03/2017 10:45:00*8.42474*8.42448*8.42641*8.42281
11/03/2017 10:50:00*8.42448*8.43181*8.43181*8.42448
11/03/2017 10:55:00*8.43181*8.4347*8.43526*8.43146
11/03/2017 11:00:00*8.4347*8.43407*8.4368*8.43217
11/03/2017 11:05:00*8.43407*8.43656*8.43939*8.43239
11/03/2017 11:10:00*8.43656*8.43843*8.44214*8.43527
11/03/2017 11:15:00*8.43843*8.43975*8.442*8.43668
11/03/2017 11:20:00*8.43975*8.4369*8.43994*8.43637
11/03/2017 11:25:00*8.4369*8.43416*8.43756*8.43169
11/03/2017 11:30:00*8.43416*8.43346*8.43416*8.43174
11/03/2017 11:35:00*8.43346*8.43696*8.4379*8.43322
11/03/2017 11:40:00*8.43696*8.43545*8.43765*8.43448
11/03/2017 11:45:00*8.43545*8.43476*8.43556*8.43305
11/03/2017 11:50:00*8.43476*8.43671*8.43711*8.43404
11/03/2017 11:55:00*8.43671*8.43685*8.43763*8.43456
11/03/2017 12:00:00*8.43685*8.43595*8.44144*8.43313
11/03/2017 12:05:00*8.43595*8.44095*8.44196*8.43339
11/03/2017 12:10:00*8.44095*8.43752*8.44095*8.4359
11/03/2017 12:15:00*8.43752*8.43853*8.44056*8.43649
11/03/2017 12:20:00*8.43853*8.43367*8.43853*8.43263
11/03/2017 12:25:00*8.43367*8.43281*8.43618*8.4326
11/03/2017 12:30:00*8.43281*8.4339*8.43479*8.43264
11/03/2017 12:35:00*8.4339*8.43364*8.43612*8.433
11/03/2017 12:40:00*8.43364*8.43691*8.43829*8.43324
11/03/2017 12:45:00*8.43691*8.4393*8.43995*8.4366
11/03/2017 12:50:00*8.4393*8.43728*8.44072*8.43682
11/03/2017 12:55:00*8.43728*8.43953*8.43953*8.43657
11/03/2017 13:00:00*8.43953*8.44127*8.44262*8.43888
11/03/2017 13:05:00*8.44127*8.43871*8.44127*8.4379
11/03/2017 13:10:00*8.43871*8.43483*8.43871*8.43475
11/03/2017 13:15:00*8.43483*8.4349*8.4361*8.4348
11/03/2017 13:20:00*8.4349*8.43458*8.43606*8.43437
11/03/2017 13:25:00*8.43458*8.43689*8.43697*8.43454
11/03/2017 13:30:00*8.43689*8.43493*8.43715*8.43458
11/03/2017 13:35:00*8.43493*8.43514*8.43616*8.43446
11/03/2017 13:40:00*8.43514*8.43758*8.4377*8.43484
11/03/2017 13:45:00*8.43758*8.4395*8.4404*8.43758
11/03/2017 13:50:00*8.4395*8.43915*8.43978*8.43874
11/03/2017 13:55:00*8.43915*8.43993*8.43993*8.43876
11/03/2017 14:00:00*8.43993*8.43913*8.44057*8.43835
11/03/2017 14:05:00*8.43913*8.44225*8.445*8.43844
11/03/2017 14:10:00*8.44225*8.44192*8.44228*8.43999
11/03/2017 14:15:00*8.44192*8.4427*8.4433*8.4415
11/03/2017 14:20:00*8.4427*8.4442*8.4446*8.4427
11/03/2017 14:25:00*8.4442*8.4442*8.4453*8.4433
11/03/2017 14:30:00*8.4442*8.4422*8.4445*8.4409
11/03/2017 14:35:00*8.4422*8.4429*8.4432*8.4414
11/03/2017 14:40:00*8.4429*8.4421*8.4431*8.44176
11/03/2017 14:45:00*8.4421*8.43982*8.44216*8.43872
11/03/2017 14:50:00*8.43982*8.43851*8.44045*8.43799
11/03/2017 14:55:00*8.43851*8.43752*8.43877*8.43716
11/03/2017 15:00:00*8.43752*8.43693*8.43781*8.43642
11/03/2017 15:05:00*8.43693*8.43572*8.43725*8.43517
11/03/2017 15:10:00*8.43572*8.43515*8.43572*8.43436
11/03/2017 15:15:00*8.43515*8.43472*8.43538*8.43427
11/03/2017 15:20:00*8.43472*8.43227*8.43493*8.43227
11/03/2017 15:25:00*8.43227*8.43225*8.43296*8.43194
11/03/2017 15:30:00*8.43225*8.43197*8.43399*8.43167
11/03/2017 15:35:00*8.43197*8.43397*8.4342*8.43197
11/03/2017 15:40:00*8.43397*8.4341*8.4349*8.4335
11/03/2017 15:45:00*8.4341*8.4358*8.4359*8.4341
11/03/2017 15:50:00*8.4358*8.4359*8.4361*8.4352
11/03/2017 15:55:00*8.4359*8.4357*8.436*8.43528
11/03/2017 16:00:00*8.4357*8.4357*8.4357*8.43417
11/03/2017 16:05:00*8.4357*8.43578*8.43584*8.43512
11/03/2017 16:10:00*8.43578*8.43319*8.4364*8.43318
11/03/2017 16:15:00*8.43319*8.43206*8.4335*8.43188
11/03/2017 16:20:00*8.43206*8.42977*8.43206*8.42946
11/03/2017 16:25:00*8.42977*8.43113*8.43135*8.42935
11/03/2017 16:30:00*8.43113*8.4304*8.43113*8.4302
11/03/2017 16:35:00*8.4304*8.4307*8.4313*8.4298
11/03/2017 16:40:00*8.4307*8.4311*8.4311*8.4296
11/03/2017 16:45:00*8.4311*8.4302*8.4311*8.4297
11/03/2017 16:50:00*8.4302*8.4318*8.4319*8.4301
11/03/2017 16:55:00*8.4318*8.43154*8.4326*8.43021
11/03/2017 17:00:00*8.43154*8.42352*8.43328*8.42352
