11/01/2017 17:05:00*8.3984*8.40051*8.4037*8.3983
11/01/2017 17:10:00*8.40051*8.39763*8.40071*8.39741
11/01/2017 17:15:00*8.39763*8.39604*8.39769*8.39604
11/01/2017 17:20:00*8.39604*8.39656*8.39663*8.39555
11/01/2017 17:25:00*8.39656*8.3965*8.39705*8.39582
11/01/2017 17:30:00*8.3965*8.39694*8.39704*8.3965
11/01/2017 17:35:00*8.39694*8.39781*8.40113*8.39694
11/01/2017 17:40:00*8.39781*8.39958*8.40138*8.3975
11/01/2017 17:45:00*8.39958*8.40068*8.40076*8.39915
11/01/2017 17:50:00*8.40068*8.39922*8.4009*8.39856
11/01/2017 17:55:00*8.39922*8.40021*8.40085*8.39869
11/01/2017 18:00:00*8.40021*8.40129*8.40149*8.3987
11/01/2017 18:05:00*8.40129*8.40269*8.40321*8.40011
11/01/2017 18:10:00*8.40269*8.40047*8.40269*8.40047
11/01/2017 18:15:00*8.40047*8.40364*8.40444*8.40047
11/01/2017 18:20:00*8.40364*8.40587*8.40752*8.40364
11/01/2017 18:25:00*8.40587*8.40723*8.40816*8.40587
11/01/2017 18:30:00*8.40723*8.4072*8.40749*8.40709
11/01/2017 18:35:00*8.4072*8.40588*8.40746*8.40588
11/01/2017 18:40:00*8.40588*8.4062*8.40698*8.40582
11/01/2017 18:45:00*8.4062*8.40544*8.40655*8.40472
11/01/2017 18:50:00*8.40544*8.40591*8.40719*8.40521
11/01/2017 18:55:00*8.40591*8.40364*8.4064*8.40343
11/01/2017 19:00:00*8.40364*8.40376*8.4045*8.40315
11/01/2017 19:05:00*8.40376*8.40329*8.40428*8.40311
11/01/2017 19:10:00*8.40329*8.40177*8.40329*8.40129
11/01/2017 19:15:00*8.40177*8.4012*8.40177*8.40082
11/01/2017 19:20:00*8.4012*8.4006*8.40197*8.4006
11/01/2017 19:25:00*8.4006*8.39946*8.4006*8.39943
11/01/2017 19:30:00*8.39946*8.39889*8.39961*8.3987
11/01/2017 19:35:00*8.39889*8.40162*8.40162*8.39822
11/01/2017 19:40:00*8.40162*8.40115*8.40185*8.40026
11/01/2017 19:45:00*8.40115*8.39983*8.40115*8.39983
11/01/2017 19:50:00*8.39983*8.39841*8.39983*8.39841
11/01/2017 19:55:00*8.39841*8.39772*8.39879*8.39703
11/01/2017 20:00:00*8.39772*8.39722*8.39772*8.39707
11/01/2017 20:05:00*8.39722*8.39452*8.39743*8.3937
11/01/2017 20:10:00*8.39452*8.3959*8.3966*8.39381
11/01/2017 20:15:00*8.3959*8.3951*8.3959*8.3939
11/01/2017 20:20:00*8.3951*8.3941*8.3958*8.3923
11/01/2017 20:25:00*8.3941*8.39486*8.3953*8.3931
11/01/2017 20:30:00*8.39486*8.396*8.397*8.39486
11/01/2017 20:35:00*8.396*8.3937*8.3962*8.39229
11/01/2017 20:40:00*8.3937*8.3921*8.39454*8.3921
11/01/2017 20:45:00*8.3921*8.39076*8.39262*8.39054
11/01/2017 20:50:00*8.39076*8.39282*8.39296*8.3906
11/01/2017 20:55:00*8.39282*8.3928*8.39338*8.39178
11/01/2017 21:00:00*8.3928*8.3928*8.3945*8.39259
11/01/2017 21:05:00*8.3928*8.3919*8.394*8.3918
11/01/2017 21:10:00*8.3919*8.39121*8.3932*8.3904
11/01/2017 21:15:00*8.39121*8.3892*8.39175*8.38774
11/01/2017 21:20:00*8.3892*8.38752*8.38966*8.38752
11/01/2017 21:25:00*8.38752*8.3863*8.38868*8.3858
11/01/2017 21:30:00*8.3863*8.3807*8.3863*8.3807
11/01/2017 21:35:00*8.3807*8.38151*8.38368*8.3807
11/01/2017 21:40:00*8.38151*8.37815*8.3822*8.37777
11/01/2017 21:45:00*8.37815*8.3701*8.37815*8.3691
11/01/2017 21:50:00*8.3701*8.3727*8.3748*8.3679
11/01/2017 21:55:00*8.3727*8.3745*8.3768*8.3701
11/01/2017 22:00:00*8.3745*8.3752*8.3772*8.3745
11/01/2017 22:05:00*8.3752*8.3746*8.3752*8.372
11/01/2017 22:10:00*8.3746*8.3763*8.3768*8.3738
11/01/2017 22:15:00*8.3763*8.377*8.3783*8.3763
11/01/2017 22:20:00*8.377*8.3767*8.3772*8.3758
11/01/2017 22:25:00*8.3767*8.3776*8.3776*8.376
11/01/2017 22:30:00*8.3776*8.376*8.3779*8.3757
11/01/2017 22:35:00*8.376*8.37831*8.379*8.3756
11/01/2017 22:40:00*8.37831*8.37691*8.3784*8.3767
11/01/2017 22:45:00*8.37691*8.3785*8.3785*8.37661
11/01/2017 22:50:00*8.3785*8.3785*8.3799*8.3779
11/01/2017 22:55:00*8.3785*8.379*8.3793*8.3784
11/01/2017 23:00:00*8.379*8.38*8.3802*8.3788
11/01/2017 23:05:00*8.38*8.3787*8.38*8.37847
11/01/2017 23:10:00*8.3787*8.3776*8.3789*8.3772
11/01/2017 23:15:00*8.3776*8.381*8.381*8.3776
11/01/2017 23:20:00*8.381*8.3823*8.3824*8.3806
11/01/2017 23:25:00*8.3823*8.3816*8.3823*8.3809
11/01/2017 23:30:00*8.3816*8.381*8.3818*8.3804
11/01/2017 23:35:00*8.381*8.3807*8.3811*8.3798
11/01/2017 23:40:00*8.3807*8.3796*8.3807*8.3788
11/01/2017 23:45:00*8.3796*8.3795*8.3799*8.3792
11/01/2017 23:50:00*8.3795*8.3781*8.3795*8.378
11/01/2017 23:55:00*8.3781*8.3787*8.3794*8.378
11/02/2017 00:05:00*8.3782*8.3788*8.3788*8.3768
11/02/2017 00:10:00*8.3788*8.3784*8.379*8.3784
11/02/2017 00:15:00*8.3784*8.381*8.3811*8.3784
11/02/2017 00:20:00*8.381*8.3807*8.3813*8.3807
11/02/2017 00:25:00*8.3807*8.3805*8.3807*8.3794
11/02/2017 00:30:00*8.3805*8.3807*8.381*8.3805
11/02/2017 00:35:00*8.3807*8.3796*8.3808*8.3796
11/02/2017 00:40:00*8.3796*8.3789*8.3796*8.3787
11/02/2017 00:45:00*8.3789*8.3773*8.3793*8.3773
11/02/2017 00:50:00*8.3773*8.3766*8.3774*8.3766
11/02/2017 00:55:00*8.3766*8.3766*8.3766*8.3766
11/02/2017 01:00:00*8.3766*8.3766*8.3766*8.3766
11/02/2017 01:05:00*8.3766*8.3774*8.3779*8.3766
11/02/2017 01:10:00*8.3774*8.377*8.3778*8.3767
11/02/2017 01:15:00*8.377*8.3794*8.3794*8.377
11/02/2017 01:20:00*8.3794*8.3775*8.3794*8.3775
11/02/2017 01:25:00*8.3775*8.3776*8.3793*8.3775
11/02/2017 01:30:00*8.3776*8.3809*8.3812*8.3767
11/02/2017 01:35:00*8.3809*8.3804*8.3821*8.3801
11/02/2017 01:40:00*8.3804*8.3807*8.3807*8.3801
11/02/2017 01:45:00*8.3807*8.3802*8.3807*8.3793
11/02/2017 01:50:00*8.3802*8.3779*8.3802*8.3765
11/02/2017 01:55:00*8.3779*8.3786*8.3788*8.3778
11/02/2017 02:00:00*8.3786*8.3764*8.3791*8.3761
11/02/2017 02:05:00*8.3764*8.3829*8.3837*8.3764
11/02/2017 02:10:00*8.3829*8.3829*8.385*8.3813
11/02/2017 02:15:00*8.3829*8.3795*8.3829*8.3775
11/02/2017 02:20:00*8.3795*8.3771*8.3799*8.3771
11/02/2017 02:25:00*8.3771*8.3797*8.3797*8.3768
11/02/2017 02:30:00*8.3797*8.3801*8.3803*8.3784
11/02/2017 02:35:00*8.3801*8.37876*8.38069*8.37806
11/02/2017 02:40:00*8.37876*8.3772*8.37889*8.3761
11/02/2017 02:45:00*8.3772*8.3797*8.3811*8.37661
11/02/2017 02:50:00*8.3797*8.3798*8.3802*8.37854
11/02/2017 02:55:00*8.3798*8.37997*8.3803*8.3784
11/02/2017 03:00:00*8.37997*8.37681*8.38018*8.37536
11/02/2017 03:05:00*8.37681*8.3725*8.37681*8.3724
11/02/2017 03:10:00*8.3725*8.3753*8.3754*8.372
11/02/2017 03:15:00*8.3753*8.3764*8.3782*8.37489
11/02/2017 03:20:00*8.3764*8.37403*8.37748*8.37403
11/02/2017 03:25:00*8.37403*8.3791*8.3791*8.37371
11/02/2017 03:30:00*8.3791*8.3779*8.37913*8.37713
11/02/2017 03:35:00*8.3779*8.382*8.38288*8.37738
11/02/2017 03:40:00*8.382*8.3818*8.3862*8.38114
11/02/2017 03:45:00*8.3818*8.38409*8.38457*8.3796
11/02/2017 03:50:00*8.38409*8.38361*8.38547*8.38081
11/02/2017 03:55:00*8.38361*8.3802*8.38422*8.38012
11/02/2017 04:00:00*8.3802*8.38399*8.3843*8.3802
11/02/2017 04:05:00*8.38399*8.3893*8.3902*8.38256
11/02/2017 04:10:00*8.3893*8.3894*8.3933*8.38918
11/02/2017 04:15:00*8.3894*8.38978*8.3926*8.3872
11/02/2017 04:20:00*8.38978*8.39255*8.39504*8.38978
11/02/2017 04:25:00*8.39255*8.3935*8.39544*8.39199
11/02/2017 04:30:00*8.3935*8.39344*8.3946*8.3897
11/02/2017 04:35:00*8.39344*8.4003*8.4006*8.393
11/02/2017 04:40:00*8.4003*8.3956*8.4006*8.39523
11/02/2017 04:45:00*8.3956*8.39882*8.39889*8.3951
11/02/2017 04:50:00*8.39882*8.4031*8.4049*8.398
11/02/2017 04:55:00*8.4031*8.3988*8.4053*8.3987
11/02/2017 05:00:00*8.3988*8.3983*8.39914*8.39597
11/02/2017 05:05:00*8.3983*8.3933*8.39968*8.393
11/02/2017 05:10:00*8.3933*8.3974*8.39744*8.39138
11/02/2017 05:15:00*8.3974*8.39734*8.39857*8.3946
11/02/2017 05:20:00*8.39734*8.3947*8.39773*8.3931
11/02/2017 05:25:00*8.3947*8.3921*8.3947*8.39081
11/02/2017 05:30:00*8.3921*8.3891*8.39325*8.3891
11/02/2017 05:35:00*8.3891*8.3931*8.3931*8.3882
11/02/2017 05:40:00*8.3931*8.39304*8.3939*8.3916
11/02/2017 05:45:00*8.39304*8.39687*8.4*8.3914
11/02/2017 05:50:00*8.39687*8.3927*8.3969*8.3927
11/02/2017 05:55:00*8.3927*8.394*8.3944*8.3913
11/02/2017 06:00:00*8.394*8.3916*8.3952*8.39103
11/02/2017 06:05:00*8.3916*8.39261*8.39261*8.3884
11/02/2017 06:10:00*8.39261*8.38536*8.39277*8.38536
11/02/2017 06:15:00*8.38536*8.3861*8.3877*8.3841
11/02/2017 06:20:00*8.3861*8.38816*8.38944*8.38585
11/02/2017 06:25:00*8.38816*8.39046*8.39071*8.38743
11/02/2017 06:30:00*8.39046*8.38594*8.39067*8.3858
11/02/2017 06:35:00*8.38594*8.38293*8.386*8.3823
11/02/2017 06:40:00*8.38293*8.38469*8.3859*8.38262
11/02/2017 06:45:00*8.38469*8.3873*8.38854*8.38469
11/02/2017 06:50:00*8.3873*8.38652*8.38846*8.38632
11/02/2017 06:55:00*8.38652*8.3866*8.3878*8.38619
11/02/2017 07:00:00*8.3866*8.38663*8.38886*8.3863
11/02/2017 07:05:00*8.38663*8.3872*8.3876*8.38423
11/02/2017 07:10:00*8.3872*8.3865*8.3893*8.386
11/02/2017 07:15:00*8.3865*8.3837*8.3871*8.3832
11/02/2017 07:20:00*8.3837*8.38534*8.3866*8.38322
11/02/2017 07:25:00*8.38534*8.3843*8.3872*8.3836
11/02/2017 07:30:00*8.3843*8.38529*8.3858*8.384
11/02/2017 07:35:00*8.38529*8.3869*8.3869*8.3833
11/02/2017 07:40:00*8.3869*8.38004*8.3869*8.37985
11/02/2017 07:45:00*8.38004*8.3851*8.3865*8.38004
11/02/2017 07:50:00*8.3851*8.3838*8.3861*8.3829
11/02/2017 07:55:00*8.3838*8.3824*8.3838*8.3819
11/02/2017 08:00:00*8.3824*8.38257*8.38423*8.3811
11/02/2017 08:05:00*8.38257*8.3849*8.38608*8.3758
11/02/2017 08:10:00*8.3849*8.37916*8.38847*8.378
11/02/2017 08:15:00*8.37916*8.37824*8.38392*8.3763
11/02/2017 08:20:00*8.37824*8.37839*8.3829*8.3781
11/02/2017 08:25:00*8.37839*8.3774*8.38142*8.3771
11/02/2017 08:30:00*8.3774*8.3748*8.3781*8.3748
11/02/2017 08:35:00*8.3748*8.38158*8.38489*8.37442
11/02/2017 08:40:00*8.38158*8.38024*8.38446*8.37856
11/02/2017 08:45:00*8.38024*8.3779*8.38331*8.3768
11/02/2017 08:50:00*8.3779*8.3744*8.3785*8.37015
11/02/2017 08:55:00*8.3744*8.3743*8.3761*8.37323
11/02/2017 09:00:00*8.3743*8.3774*8.37824*8.3737
11/02/2017 09:05:00*8.3774*8.37979*8.37998*8.3751
11/02/2017 09:10:00*8.37979*8.3795*8.38371*8.37866
11/02/2017 09:15:00*8.3795*8.3825*8.38441*8.3786
11/02/2017 09:20:00*8.3825*8.3861*8.3869*8.381
11/02/2017 09:25:00*8.3861*8.3924*8.39316*8.3861
11/02/2017 09:30:00*8.3924*8.3902*8.393*8.3893
11/02/2017 09:35:00*8.3902*8.3873*8.3904*8.3872
11/02/2017 09:40:00*8.3873*8.3831*8.3886*8.3824
11/02/2017 09:45:00*8.3831*8.3836*8.3852*8.3803
11/02/2017 09:50:00*8.3836*8.38382*8.3853*8.3832
11/02/2017 09:55:00*8.38382*8.3847*8.38506*8.382
11/02/2017 10:00:00*8.3847*8.3848*8.38675*8.3826
11/02/2017 10:05:00*8.3848*8.3767*8.3857*8.37337
11/02/2017 10:10:00*8.3767*8.36677*8.3774*8.3642
11/02/2017 10:15:00*8.36677*8.36179*8.36677*8.35974
11/02/2017 10:20:00*8.36179*8.3687*8.3696*8.3607
11/02/2017 10:25:00*8.3687*8.36948*8.36988*8.3657
11/02/2017 10:30:00*8.36948*8.37323*8.3754*8.3685
11/02/2017 10:35:00*8.37323*8.37645*8.3769*8.372
11/02/2017 10:40:00*8.37645*8.3818*8.384*8.37462
11/02/2017 10:45:00*8.3818*8.38407*8.3852*8.3803
11/02/2017 10:50:00*8.38407*8.38283*8.38476*8.3796
11/02/2017 10:55:00*8.38283*8.3861*8.3868*8.3826
11/02/2017 11:00:00*8.3861*8.38734*8.39242*8.38572
11/02/2017 11:05:00*8.38734*8.38735*8.3918*8.38494
11/02/2017 11:10:00*8.38735*8.38751*8.3939*8.3867
11/02/2017 11:15:00*8.38751*8.38751*8.38844*8.385
11/02/2017 11:20:00*8.38751*8.38179*8.38751*8.3803
11/02/2017 11:25:00*8.38179*8.38969*8.39188*8.38179
11/02/2017 11:30:00*8.38969*8.39022*8.39176*8.3874
11/02/2017 11:35:00*8.39022*8.39005*8.3923*8.3879
11/02/2017 11:40:00*8.39005*8.38853*8.391*8.3863
11/02/2017 11:45:00*8.38853*8.3853*8.3896*8.3835
11/02/2017 11:50:00*8.3853*8.38503*8.38844*8.38382
11/02/2017 11:55:00*8.38503*8.38067*8.38571*8.37993
11/02/2017 12:00:00*8.38067*8.38837*8.38837*8.38009
11/02/2017 12:05:00*8.38837*8.3865*8.38871*8.3833
11/02/2017 12:10:00*8.3865*8.39098*8.39166*8.385
11/02/2017 12:15:00*8.39098*8.39392*8.39629*8.39044
11/02/2017 12:20:00*8.39392*8.3877*8.3958*8.38745
11/02/2017 12:25:00*8.3877*8.38602*8.39113*8.38201
11/02/2017 12:30:00*8.38602*8.38817*8.39095*8.3838
11/02/2017 12:35:00*8.38817*8.38625*8.3887*8.38527
11/02/2017 12:40:00*8.38625*8.3872*8.38764*8.3851
11/02/2017 12:45:00*8.3872*8.3856*8.3883*8.38511
11/02/2017 12:50:00*8.3856*8.3863*8.3876*8.3855
11/02/2017 12:55:00*8.3863*8.3828*8.3879*8.3826
11/02/2017 13:00:00*8.3828*8.38223*8.38455*8.38212
11/02/2017 13:05:00*8.38223*8.3868*8.387*8.3822
11/02/2017 13:10:00*8.3868*8.388*8.388*8.38655
11/02/2017 13:15:00*8.388*8.38796*8.3883*8.38676
11/02/2017 13:20:00*8.38796*8.39111*8.39111*8.38761
11/02/2017 13:25:00*8.39111*8.3919*8.39218*8.3886
11/02/2017 13:30:00*8.3919*8.3931*8.3935*8.39142
11/02/2017 13:35:00*8.3931*8.3933*8.3953*8.393
11/02/2017 13:40:00*8.3933*8.39328*8.3952*8.3928
11/02/2017 13:45:00*8.39328*8.39354*8.3946*8.39183
11/02/2017 13:50:00*8.39354*8.3924*8.39446*8.391
11/02/2017 13:55:00*8.3924*8.3934*8.3946*8.3907
11/02/2017 14:00:00*8.3934*8.39505*8.39534*8.3934
11/02/2017 14:05:00*8.39505*8.3939*8.39543*8.3939
11/02/2017 14:10:00*8.3939*8.3955*8.3959*8.3937
11/02/2017 14:15:00*8.3955*8.3959*8.39643*8.39483
11/02/2017 14:20:00*8.3959*8.3949*8.39655*8.39452
11/02/2017 14:25:00*8.3949*8.39461*8.39548*8.3944
11/02/2017 14:30:00*8.39461*8.39373*8.39461*8.3937
11/02/2017 14:35:00*8.39373*8.3931*8.39395*8.39253
11/02/2017 14:40:00*8.3931*8.39508*8.3952*8.3931
11/02/2017 14:45:00*8.39508*8.39338*8.39508*8.39277
11/02/2017 14:50:00*8.39338*8.39337*8.39363*8.3924
11/02/2017 14:55:00*8.39337*8.3925*8.39402*8.3923
11/02/2017 15:00:00*8.3925*8.3942*8.3943*8.39041
11/02/2017 15:05:00*8.3942*8.3939*8.3951*8.3929
11/02/2017 15:10:00*8.3939*8.3917*8.3939*8.3915
11/02/2017 15:15:00*8.3917*8.3987*8.39986*8.391
11/02/2017 15:20:00*8.3987*8.39328*8.40005*8.39211
11/02/2017 15:25:00*8.39328*8.39508*8.3962*8.39291
11/02/2017 15:30:00*8.39508*8.3947*8.39576*8.39334
11/02/2017 15:35:00*8.3947*8.3905*8.39544*8.38926
11/02/2017 15:40:00*8.3905*8.39356*8.39356*8.38975
11/02/2017 15:45:00*8.39356*8.38929*8.39461*8.38929
11/02/2017 15:50:00*8.38929*8.39017*8.39059*8.38806
11/02/2017 15:55:00*8.39017*8.39026*8.39123*8.3893
11/02/2017 16:00:00*8.39026*8.39006*8.39074*8.38955
11/02/2017 16:05:00*8.39006*8.39029*8.39029*8.38867
11/02/2017 16:10:00*8.39029*8.39069*8.39105*8.39029
11/02/2017 16:15:00*8.39069*8.39123*8.39127*8.39069
11/02/2017 16:20:00*8.39123*8.39152*8.39174*8.39073
11/02/2017 16:25:00*8.39152*8.39329*8.39412*8.39119
11/02/2017 16:30:00*8.39329*8.39213*8.39329*8.39191
11/02/2017 16:35:00*8.39213*8.39232*8.3924*8.39155
11/02/2017 16:40:00*8.39232*8.39112*8.39262*8.39112
11/02/2017 16:45:00*8.39112*8.39184*8.39184*8.39099
11/02/2017 16:50:00*8.39184*8.39301*8.39301*8.39131
11/02/2017 16:55:00*8.39301*8.39322*8.39482*8.39301
11/02/2017 17:00:00*8.39322*8.3906*8.39377*8.3906
