10/31/2017 17:05:00*8.375*8.377*8.377*8.375
10/31/2017 17:10:00*8.377*8.37667*8.377*8.37656
10/31/2017 17:15:00*8.37667*8.37668*8.37699*8.37647
10/31/2017 17:20:00*8.37668*8.37672*8.37789*8.376
10/31/2017 17:25:00*8.37672*8.37741*8.3778*8.37517
10/31/2017 17:30:00*8.37741*8.3779*8.3779*8.37634
10/31/2017 17:35:00*8.3779*8.37742*8.38003*8.37729
10/31/2017 17:40:00*8.37742*8.37805*8.3783*8.37742
10/31/2017 17:45:00*8.37805*8.3758*8.37805*8.3758
10/31/2017 17:50:00*8.3758*8.37579*8.37673*8.3755
10/31/2017 17:55:00*8.37579*8.37554*8.3763*8.37469
10/31/2017 18:00:00*8.37554*8.3762*8.37672*8.37438
10/31/2017 18:05:00*8.3762*8.37457*8.37643*8.3744
10/31/2017 18:10:00*8.37457*8.37331*8.37457*8.37222
10/31/2017 18:15:00*8.37331*8.3745*8.37461*8.37326
10/31/2017 18:20:00*8.3745*8.37418*8.37522*8.37396
10/31/2017 18:25:00*8.37418*8.37507*8.37533*8.37377
10/31/2017 18:30:00*8.37507*8.37513*8.37562*8.37442
10/31/2017 18:35:00*8.37513*8.37446*8.37513*8.37446
10/31/2017 18:40:00*8.37446*8.37368*8.37446*8.37329
10/31/2017 18:45:00*8.37368*8.37273*8.37368*8.37273
10/31/2017 18:50:00*8.37273*8.37328*8.37328*8.37273
10/31/2017 18:55:00*8.37328*8.37346*8.37364*8.37309
10/31/2017 19:00:00*8.37346*8.37423*8.37515*8.37346
10/31/2017 19:05:00*8.37423*8.37426*8.37444*8.37354
10/31/2017 19:10:00*8.37426*8.3748*8.37552*8.37426
10/31/2017 19:15:00*8.3748*8.37361*8.3748*8.37361
10/31/2017 19:20:00*8.37361*8.3739*8.375*8.37292
10/31/2017 19:25:00*8.3739*8.37315*8.3741*8.37288
10/31/2017 19:30:00*8.37315*8.3722*8.3738*8.3722
10/31/2017 19:35:00*8.3722*8.37189*8.37284*8.3716
10/31/2017 19:40:00*8.37189*8.372*8.3725*8.37131
10/31/2017 19:45:00*8.372*8.3738*8.3738*8.37186
10/31/2017 19:50:00*8.3738*8.37464*8.3748*8.37369
10/31/2017 19:55:00*8.37464*8.37441*8.3751*8.37422
10/31/2017 20:00:00*8.37441*8.37331*8.37441*8.37331
10/31/2017 20:05:00*8.37331*8.3753*8.3754*8.37331
10/31/2017 20:10:00*8.3753*8.37453*8.3754*8.3713
10/31/2017 20:15:00*8.37453*8.3785*8.3793*8.37453
10/31/2017 20:20:00*8.3785*8.37863*8.379*8.37631
10/31/2017 20:25:00*8.37863*8.37808*8.3798*8.37808
10/31/2017 20:30:00*8.37808*8.3787*8.3791*8.37713
10/31/2017 20:35:00*8.3787*8.37812*8.3794*8.37768
10/31/2017 20:40:00*8.37812*8.3792*8.3794*8.37793
10/31/2017 20:45:00*8.3792*8.3778*8.3793*8.37705
10/31/2017 20:50:00*8.3778*8.378*8.3789*8.3777
10/31/2017 20:55:00*8.378*8.3794*8.3804*8.3778
10/31/2017 21:00:00*8.3794*8.38047*8.3807*8.37927
10/31/2017 21:05:00*8.38047*8.38248*8.3843*8.38047
10/31/2017 21:10:00*8.38248*8.38086*8.3847*8.37986
10/31/2017 21:15:00*8.38086*8.3825*8.38393*8.37919
10/31/2017 21:20:00*8.3825*8.3795*8.3826*8.37919
10/31/2017 21:25:00*8.3795*8.37958*8.3803*8.37944
10/31/2017 21:30:00*8.37958*8.38014*8.3815*8.37937
10/31/2017 21:35:00*8.38014*8.38128*8.3826*8.3794
10/31/2017 21:40:00*8.38128*8.38186*8.38186*8.37999
10/31/2017 21:45:00*8.38186*8.38173*8.38332*8.3813
10/31/2017 21:50:00*8.38173*8.38342*8.3845*8.38133
10/31/2017 21:55:00*8.38342*8.38*8.3842*8.3791
10/31/2017 22:00:00*8.38*8.37795*8.3801*8.37795
10/31/2017 22:05:00*8.37795*8.3807*8.381*8.37739
10/31/2017 22:10:00*8.3807*8.3791*8.381*8.37902
10/31/2017 22:15:00*8.3791*8.3793*8.3794*8.37883
10/31/2017 22:20:00*8.3793*8.37866*8.3805*8.3785
10/31/2017 22:25:00*8.37866*8.37798*8.37885*8.37733
10/31/2017 22:30:00*8.37798*8.3785*8.3789*8.37798
10/31/2017 22:35:00*8.3785*8.3781*8.3786*8.37791
10/31/2017 22:40:00*8.3781*8.37694*8.3781*8.37642
10/31/2017 22:45:00*8.37694*8.37651*8.37694*8.37643
10/31/2017 22:50:00*8.37651*8.37786*8.3781*8.37651
10/31/2017 22:55:00*8.37786*8.3787*8.3791*8.37786
10/31/2017 23:00:00*8.3787*8.37996*8.3804*8.37819
10/31/2017 23:05:00*8.37996*8.38093*8.3812*8.37952
10/31/2017 23:10:00*8.38093*8.3796*8.3815*8.37884
10/31/2017 23:15:00*8.3796*8.3798*8.3801*8.37904
10/31/2017 23:20:00*8.3798*8.3799*8.3804*8.37978
10/31/2017 23:25:00*8.3799*8.37981*8.381*8.37981
10/31/2017 23:30:00*8.37981*8.3795*8.3799*8.37893
10/31/2017 23:35:00*8.3795*8.37881*8.3797*8.3786
10/31/2017 23:40:00*8.37881*8.379*8.3793*8.3779
10/31/2017 23:45:00*8.379*8.37816*8.3793*8.37794
10/31/2017 23:50:00*8.37816*8.3801*8.3803*8.37786
10/31/2017 23:55:00*8.3801*8.3791*8.3801*8.3791
11/01/2017 00:05:00*8.3798*8.37929*8.3804*8.37905
11/01/2017 00:10:00*8.37929*8.37944*8.3802*8.37922
11/01/2017 00:15:00*8.37944*8.379*8.3798*8.379
11/01/2017 00:20:00*8.379*8.37986*8.3802*8.379
11/01/2017 00:25:00*8.37986*8.38086*8.3809*8.37964
11/01/2017 00:30:00*8.38086*8.38117*8.3813*8.38044
11/01/2017 00:35:00*8.38117*8.3797*8.3816*8.3797
11/01/2017 00:40:00*8.3797*8.37934*8.3797*8.3789
11/01/2017 00:45:00*8.37934*8.38004*8.3802*8.37893
11/01/2017 00:50:00*8.38004*8.37954*8.3807*8.37954
11/01/2017 00:55:00*8.37954*8.3799*8.3805*8.3795
11/01/2017 01:00:00*8.3799*8.3803*8.3804*8.3794
11/01/2017 01:05:00*8.3803*8.3826*8.3832*8.3802
11/01/2017 01:10:00*8.3826*8.382*8.3832*8.3816
11/01/2017 01:15:00*8.382*8.381*8.3822*8.3806
11/01/2017 01:20:00*8.381*8.3818*8.3818*8.38092
11/01/2017 01:25:00*8.3818*8.381*8.3818*8.381
11/01/2017 01:30:00*8.381*8.383*8.3831*8.381
11/01/2017 01:35:00*8.383*8.37828*8.3831*8.37828
11/01/2017 01:40:00*8.37828*8.3803*8.3805*8.37807
11/01/2017 01:45:00*8.3803*8.3807*8.3825*8.3801
11/01/2017 01:50:00*8.3807*8.3789*8.3807*8.3784
11/01/2017 01:55:00*8.3789*8.3805*8.3808*8.3782
11/01/2017 02:00:00*8.3805*8.37714*8.3808*8.37697
11/01/2017 02:05:00*8.37714*8.3772*8.3781*8.3769
11/01/2017 02:10:00*8.3772*8.37516*8.3773*8.3741
11/01/2017 02:15:00*8.37516*8.376*8.3777*8.37337
11/01/2017 02:20:00*8.376*8.372*8.3763*8.3717
11/01/2017 02:25:00*8.372*8.37251*8.3734*8.3714
11/01/2017 02:30:00*8.37251*8.3702*8.37251*8.3696
11/01/2017 02:35:00*8.3702*8.3623*8.3721*8.36207
11/01/2017 02:40:00*8.3623*8.36618*8.36618*8.3621
11/01/2017 02:45:00*8.36618*8.36608*8.369*8.36582
11/01/2017 02:50:00*8.36608*8.36778*8.3681*8.3659
11/01/2017 02:55:00*8.36778*8.3684*8.3696*8.3665
11/01/2017 03:00:00*8.3684*8.37105*8.37227*8.36814
11/01/2017 03:05:00*8.37105*8.37554*8.37618*8.37059
11/01/2017 03:10:00*8.37554*8.3753*8.37831*8.37372
11/01/2017 03:15:00*8.3753*8.37465*8.3774*8.3745
11/01/2017 03:20:00*8.37465*8.37291*8.3767*8.3727
11/01/2017 03:25:00*8.37291*8.3714*8.37346*8.3698
11/01/2017 03:30:00*8.3714*8.3689*8.3727*8.3677
11/01/2017 03:35:00*8.3689*8.37315*8.37605*8.3685
11/01/2017 03:40:00*8.37315*8.36824*8.37433*8.36824
11/01/2017 03:45:00*8.36824*8.36931*8.3714*8.36771
11/01/2017 03:50:00*8.36931*8.36903*8.3712*8.36866
11/01/2017 03:55:00*8.36903*8.36704*8.36903*8.36601
11/01/2017 04:00:00*8.36704*8.363*8.3684*8.3626
11/01/2017 04:05:00*8.363*8.3656*8.36573*8.35864
11/01/2017 04:10:00*8.3656*8.37014*8.37014*8.3653
11/01/2017 04:15:00*8.37014*8.3722*8.3723*8.3677
11/01/2017 04:20:00*8.3722*8.3696*8.3725*8.3696
11/01/2017 04:25:00*8.3696*8.37238*8.3729*8.3695
11/01/2017 04:30:00*8.37238*8.37326*8.37491*8.37204
11/01/2017 04:35:00*8.37326*8.3708*8.3742*8.3705
11/01/2017 04:40:00*8.3708*8.37238*8.373*8.36947
11/01/2017 04:45:00*8.37238*8.3715*8.37335*8.37014
11/01/2017 04:50:00*8.3715*8.3674*8.37365*8.36728
11/01/2017 04:55:00*8.3674*8.3707*8.3725*8.3674
11/01/2017 05:00:00*8.3707*8.37326*8.3734*8.37028
11/01/2017 05:05:00*8.37326*8.36838*8.37326*8.3679
11/01/2017 05:10:00*8.36838*8.3778*8.3781*8.36744
11/01/2017 05:15:00*8.3778*8.3788*8.3805*8.3759
11/01/2017 05:20:00*8.3788*8.3771*8.3806*8.3771
11/01/2017 05:25:00*8.3771*8.3759*8.3787*8.3741
11/01/2017 05:30:00*8.3759*8.3779*8.3779*8.37433
11/01/2017 05:35:00*8.3779*8.37575*8.37953*8.3748
11/01/2017 05:40:00*8.37575*8.3807*8.3818*8.37454
11/01/2017 05:45:00*8.3807*8.38224*8.3835*8.37945
11/01/2017 05:50:00*8.38224*8.38075*8.38249*8.38019
11/01/2017 05:55:00*8.38075*8.3814*8.383*8.3802
11/01/2017 06:00:00*8.3814*8.3807*8.3818*8.3794
11/01/2017 06:05:00*8.3807*8.38007*8.38099*8.3775
11/01/2017 06:10:00*8.38007*8.37929*8.3802*8.37784
11/01/2017 06:15:00*8.37929*8.37971*8.3804*8.37858
11/01/2017 06:20:00*8.37971*8.38298*8.3839*8.37932
11/01/2017 06:25:00*8.38298*8.3834*8.3837*8.381
11/01/2017 06:30:00*8.3834*8.3842*8.3842*8.38
11/01/2017 06:35:00*8.3842*8.381*8.3864*8.3809
11/01/2017 06:40:00*8.381*8.3802*8.3824*8.3791
11/01/2017 06:45:00*8.3802*8.37992*8.3837*8.37892
11/01/2017 06:50:00*8.37992*8.3819*8.3826*8.37949
11/01/2017 06:55:00*8.3819*8.3832*8.38535*8.3819
11/01/2017 07:00:00*8.3832*8.37862*8.3843*8.37844
11/01/2017 07:05:00*8.37862*8.38473*8.38473*8.3778
11/01/2017 07:10:00*8.38473*8.38236*8.38473*8.3815
11/01/2017 07:15:00*8.38236*8.38215*8.38479*8.3815
11/01/2017 07:20:00*8.38215*8.38474*8.38487*8.38107
11/01/2017 07:25:00*8.38474*8.3868*8.3869*8.38419
11/01/2017 07:30:00*8.3868*8.38761*8.388*8.38674
11/01/2017 07:35:00*8.38761*8.3899*8.39*8.3874
11/01/2017 07:40:00*8.3899*8.38876*8.3899*8.38743
11/01/2017 07:45:00*8.38876*8.3913*8.3924*8.3875
11/01/2017 07:50:00*8.3913*8.3891*8.39249*8.3886
11/01/2017 07:55:00*8.3891*8.3879*8.3914*8.38786
11/01/2017 08:00:00*8.3879*8.3887*8.3895*8.3874
11/01/2017 08:05:00*8.3887*8.388*8.3895*8.3878
11/01/2017 08:10:00*8.388*8.3845*8.3899*8.384
11/01/2017 08:15:00*8.3845*8.38773*8.38908*8.3835
11/01/2017 08:20:00*8.38773*8.3898*8.3927*8.387
11/01/2017 08:25:00*8.3898*8.3944*8.3966*8.38816
11/01/2017 08:30:00*8.3944*8.3977*8.3998*8.39385
11/01/2017 08:35:00*8.3977*8.3976*8.39964*8.39557
11/01/2017 08:40:00*8.3976*8.3964*8.39916*8.3956
11/01/2017 08:45:00*8.3964*8.3954*8.39724*8.3945
11/01/2017 08:50:00*8.3954*8.39918*8.39922*8.3954
11/01/2017 08:55:00*8.39918*8.3985*8.3999*8.39809
11/01/2017 09:00:00*8.3985*8.39736*8.3994*8.39653
11/01/2017 09:05:00*8.39736*8.39656*8.39774*8.39604
11/01/2017 09:10:00*8.39656*8.39648*8.39685*8.39468
11/01/2017 09:15:00*8.39648*8.399*8.3995*8.39648
11/01/2017 09:20:00*8.399*8.39588*8.3998*8.39588
11/01/2017 09:25:00*8.39588*8.39164*8.3985*8.3912
11/01/2017 09:30:00*8.39164*8.39455*8.39465*8.39164
11/01/2017 09:35:00*8.39455*8.3929*8.3952*8.39248
11/01/2017 09:40:00*8.3929*8.39192*8.39703*8.39192
11/01/2017 09:45:00*8.39192*8.39265*8.39391*8.39151
11/01/2017 09:50:00*8.39265*8.3938*8.39694*8.39265
11/01/2017 09:55:00*8.3938*8.39422*8.39515*8.39042
11/01/2017 10:00:00*8.39422*8.39294*8.39508*8.3886
11/01/2017 10:05:00*8.39294*8.3879*8.39488*8.38721
11/01/2017 10:10:00*8.3879*8.38141*8.39197*8.38125
11/01/2017 10:15:00*8.38141*8.3825*8.3847*8.38033
11/01/2017 10:20:00*8.3825*8.3859*8.3859*8.38085
11/01/2017 10:25:00*8.3859*8.3851*8.38711*8.37916
11/01/2017 10:30:00*8.3851*8.3841*8.3851*8.3807
11/01/2017 10:35:00*8.3841*8.3819*8.38692*8.381
11/01/2017 10:40:00*8.3819*8.38701*8.38789*8.3786
11/01/2017 10:45:00*8.38701*8.3863*8.3883*8.38452
11/01/2017 10:50:00*8.3863*8.38701*8.3877*8.38468
11/01/2017 10:55:00*8.38701*8.38867*8.39*8.38639
11/01/2017 11:00:00*8.38867*8.388*8.3907*8.38731
11/01/2017 11:05:00*8.388*8.38761*8.3894*8.3863
11/01/2017 11:10:00*8.38761*8.38979*8.3917*8.38761
11/01/2017 11:15:00*8.38979*8.388*8.3904*8.3857
11/01/2017 11:20:00*8.388*8.39023*8.39491*8.388
11/01/2017 11:25:00*8.39023*8.38942*8.39286*8.38776
11/01/2017 11:30:00*8.38942*8.3891*8.3906*8.38797
11/01/2017 11:35:00*8.3891*8.39166*8.39206*8.38901
11/01/2017 11:40:00*8.39166*8.3915*8.3925*8.3904
11/01/2017 11:45:00*8.3915*8.3925*8.3934*8.3915
11/01/2017 11:50:00*8.3925*8.39366*8.3939*8.391
11/01/2017 11:55:00*8.39366*8.3987*8.3994*8.3934
11/01/2017 12:00:00*8.3987*8.4026*8.4041*8.397
11/01/2017 12:05:00*8.4026*8.402*8.4069*8.4011
11/01/2017 12:10:00*8.402*8.40319*8.4032*8.3998
11/01/2017 12:15:00*8.40319*8.40658*8.40679*8.4007
11/01/2017 12:20:00*8.40658*8.40503*8.4068*8.4036
11/01/2017 12:25:00*8.40503*8.4008*8.4058*8.4008
11/01/2017 12:30:00*8.4008*8.40063*8.4014*8.3982
11/01/2017 12:35:00*8.40063*8.3964*8.4013*8.3958
11/01/2017 12:40:00*8.3964*8.39661*8.39661*8.39467
11/01/2017 12:45:00*8.39661*8.3966*8.3979*8.39563
11/01/2017 12:50:00*8.3966*8.3959*8.3971*8.3954
11/01/2017 12:55:00*8.3959*8.39503*8.3976*8.39503
11/01/2017 13:00:00*8.39503*8.3924*8.3951*8.39131
11/01/2017 13:05:00*8.3924*8.3934*8.3939*8.3911
11/01/2017 13:10:00*8.3934*8.3962*8.3969*8.39202
11/01/2017 13:15:00*8.3962*8.3935*8.39626*8.3927
11/01/2017 13:20:00*8.3935*8.3929*8.3941*8.3924
11/01/2017 13:25:00*8.3929*8.3904*8.3931*8.3902
11/01/2017 13:30:00*8.3904*8.3868*8.3908*8.3862
11/01/2017 13:35:00*8.3868*8.3904*8.3904*8.3868
11/01/2017 13:40:00*8.3904*8.3873*8.391*8.3873
11/01/2017 13:45:00*8.3873*8.38758*8.3896*8.385
11/01/2017 13:50:00*8.38758*8.3877*8.3891*8.3868
11/01/2017 13:55:00*8.3877*8.3905*8.3919*8.3877
11/01/2017 14:00:00*8.3905*8.3886*8.39508*8.3883
11/01/2017 14:05:00*8.3886*8.38292*8.3958*8.3797
11/01/2017 14:10:00*8.38292*8.39418*8.3963*8.3822
11/01/2017 14:15:00*8.39418*8.3949*8.40014*8.392
11/01/2017 14:20:00*8.3949*8.3938*8.3965*8.39009
11/01/2017 14:25:00*8.3938*8.3977*8.3982*8.39272
11/01/2017 14:30:00*8.3977*8.3982*8.4014*8.3969
11/01/2017 14:35:00*8.3982*8.4007*8.4019*8.39562
11/01/2017 14:40:00*8.4007*8.3953*8.401*8.3953
11/01/2017 14:45:00*8.3953*8.3955*8.3979*8.3952
11/01/2017 14:50:00*8.3955*8.39253*8.396*8.3907
11/01/2017 14:55:00*8.39253*8.39604*8.3965*8.3919
11/01/2017 15:00:00*8.39604*8.3949*8.39801*8.39484
11/01/2017 15:05:00*8.3949*8.39494*8.3978*8.39423
11/01/2017 15:10:00*8.39494*8.39449*8.39692*8.39449
11/01/2017 15:15:00*8.39449*8.39296*8.39573*8.39096
11/01/2017 15:20:00*8.39296*8.39098*8.39409*8.39024
11/01/2017 15:25:00*8.39098*8.39082*8.39139*8.38738
11/01/2017 15:30:00*8.39082*8.3958*8.3959*8.39082
11/01/2017 15:35:00*8.3958*8.395*8.3963*8.39141
11/01/2017 15:40:00*8.395*8.3928*8.3952*8.3928
11/01/2017 15:45:00*8.3928*8.3945*8.3945*8.39215
11/01/2017 15:50:00*8.3945*8.39529*8.39529*8.3939
11/01/2017 15:55:00*8.39529*8.39589*8.3967*8.39494
11/01/2017 16:00:00*8.39589*8.39739*8.3976*8.39552
11/01/2017 16:05:00*8.39739*8.3984*8.39925*8.39634
11/01/2017 16:10:00*8.3984*8.39677*8.39849*8.39617
11/01/2017 16:15:00*8.39677*8.39747*8.39776*8.39612
11/01/2017 16:20:00*8.39747*8.3977*8.39815*8.39747
11/01/2017 16:25:00*8.3977*8.39767*8.3992*8.39767
11/01/2017 16:30:00*8.39767*8.39542*8.39817*8.3947
11/01/2017 16:35:00*8.39542*8.39305*8.3961*8.3888
11/01/2017 16:40:00*8.39305*8.39214*8.39557*8.39191
11/01/2017 16:45:00*8.39214*8.39653*8.39775*8.39214
11/01/2017 16:50:00*8.39653*8.40124*8.40235*8.39633
11/01/2017 16:55:00*8.40124*8.39814*8.40171*8.39814
11/01/2017 17:00:00*8.39814*8.3984*8.4*8.39737
