10/30/2017 17:05:00*8.34386*8.34386*8.34386*8.34386
10/30/2017 17:10:00*8.34386*8.34386*8.34386*8.34386
10/30/2017 17:15:00*8.34386*8.3439*8.3439*8.34141
10/30/2017 17:20:00*8.3439*8.34107*8.3439*8.34106
10/30/2017 17:25:00*8.34107*8.34107*8.34107*8.34107
10/30/2017 17:30:00*8.34107*8.34161*8.34161*8.34107
10/30/2017 17:35:00*8.34161*8.3422*8.34233*8.3412
10/30/2017 17:40:00*8.3422*8.34309*8.34309*8.3422
10/30/2017 17:45:00*8.34309*8.34296*8.34363*8.34295
10/30/2017 17:50:00*8.34296*8.34308*8.34308*8.34276
10/30/2017 17:55:00*8.34308*8.34347*8.34356*8.34298
10/30/2017 18:00:00*8.34347*8.34494*8.34494*8.34289
10/30/2017 18:05:00*8.34494*8.35629*8.3566*8.34442
10/30/2017 18:10:00*8.35629*8.35653*8.35814*8.35253
10/30/2017 18:15:00*8.35653*8.35557*8.35729*8.3519
10/30/2017 18:20:00*8.35557*8.3564*8.35726*8.35523
10/30/2017 18:25:00*8.3564*8.35721*8.35757*8.35532
10/30/2017 18:30:00*8.35721*8.35744*8.35803*8.35559
10/30/2017 18:35:00*8.35744*8.35629*8.35744*8.35466
10/30/2017 18:40:00*8.35629*8.35538*8.3571*8.35332
10/30/2017 18:45:00*8.35538*8.35516*8.35668*8.35425
10/30/2017 18:50:00*8.35516*8.35493*8.35636*8.35369
10/30/2017 18:55:00*8.35493*8.35445*8.35513*8.35419
10/30/2017 19:00:00*8.35445*8.35538*8.35538*8.35432
10/30/2017 19:05:00*8.35538*8.35415*8.35538*8.35346
10/30/2017 19:10:00*8.35415*8.35339*8.35442*8.35281
10/30/2017 19:15:00*8.35339*8.35521*8.35523*8.35339
10/30/2017 19:20:00*8.35521*8.35208*8.35521*8.35208
10/30/2017 19:25:00*8.35208*8.35246*8.35246*8.35204
10/30/2017 19:30:00*8.35246*8.35175*8.35261*8.35175
10/30/2017 19:35:00*8.35175*8.35219*8.3523*8.35107
10/30/2017 19:40:00*8.35219*8.35201*8.35237*8.35174
10/30/2017 19:45:00*8.35201*8.3519*8.35215*8.35086
10/30/2017 19:50:00*8.3519*8.3521*8.35248*8.3519
10/30/2017 19:55:00*8.3521*8.35179*8.35217*8.3514
10/30/2017 20:00:00*8.35179*8.34915*8.35182*8.34822
10/30/2017 20:05:00*8.34915*8.3511*8.35113*8.34866
10/30/2017 20:10:00*8.3511*8.3522*8.3526*8.35081
10/30/2017 20:15:00*8.3522*8.35269*8.35321*8.3518
10/30/2017 20:20:00*8.35269*8.3525*8.3534*8.3521
10/30/2017 20:25:00*8.3525*8.3534*8.3536*8.3525
10/30/2017 20:30:00*8.3534*8.35405*8.3544*8.35112
10/30/2017 20:35:00*8.35405*8.3542*8.3548*8.3535
10/30/2017 20:40:00*8.3542*8.35593*8.35605*8.35353
10/30/2017 20:45:00*8.35593*8.35664*8.35664*8.35465
10/30/2017 20:50:00*8.35664*8.35734*8.35756*8.35608
10/30/2017 20:55:00*8.35734*8.35793*8.35888*8.35704
10/30/2017 21:00:00*8.35793*8.35398*8.35793*8.35324
10/30/2017 21:05:00*8.35398*8.35486*8.35576*8.35398
10/30/2017 21:10:00*8.35486*8.3576*8.3582*8.35427
10/30/2017 21:15:00*8.3576*8.3573*8.3589*8.3549
10/30/2017 21:20:00*8.3573*8.3555*8.35765*8.355
10/30/2017 21:25:00*8.3555*8.35444*8.356*8.35444
10/30/2017 21:30:00*8.35444*8.3567*8.3567*8.35444
10/30/2017 21:35:00*8.3567*8.3573*8.3576*8.35591
10/30/2017 21:40:00*8.3573*8.35754*8.358*8.357
10/30/2017 21:45:00*8.35754*8.3579*8.358*8.35733
10/30/2017 21:50:00*8.3579*8.36*8.36*8.3577
10/30/2017 21:55:00*8.36*8.36112*8.3613*8.35971
10/30/2017 22:00:00*8.36112*8.36207*8.36218*8.36092
10/30/2017 22:05:00*8.36207*8.36272*8.3658*8.36183
10/30/2017 22:10:00*8.36272*8.3594*8.36272*8.3594
10/30/2017 22:15:00*8.3594*8.36141*8.36159*8.35926
10/30/2017 22:20:00*8.36141*8.35929*8.36156*8.35929
10/30/2017 22:25:00*8.35929*8.3609*8.36108*8.3587
10/30/2017 22:30:00*8.3609*8.35927*8.36101*8.35925
10/30/2017 22:35:00*8.35927*8.357*8.35963*8.357
10/30/2017 22:40:00*8.357*8.35767*8.35772*8.35699
10/30/2017 22:45:00*8.35767*8.35712*8.35767*8.357
10/30/2017 22:50:00*8.35712*8.35772*8.35802*8.35712
10/30/2017 22:55:00*8.35772*8.35741*8.35772*8.35741
10/30/2017 23:00:00*8.35741*8.35663*8.35764*8.35663
10/30/2017 23:05:00*8.35663*8.35614*8.35663*8.35601
10/30/2017 23:10:00*8.35614*8.35773*8.35823*8.35596
10/30/2017 23:15:00*8.35773*8.35739*8.3586*8.35712
10/30/2017 23:20:00*8.35739*8.35691*8.35789*8.35625
10/30/2017 23:25:00*8.35691*8.35836*8.35853*8.35691
10/30/2017 23:30:00*8.35836*8.35739*8.35836*8.35739
10/30/2017 23:35:00*8.35739*8.35718*8.35739*8.35667
10/30/2017 23:40:00*8.35718*8.35647*8.35718*8.35631
10/30/2017 23:45:00*8.35647*8.35703*8.35742*8.35639
10/30/2017 23:50:00*8.35703*8.35795*8.35807*8.35682
10/30/2017 23:55:00*8.35795*8.35788*8.35813*8.35769
10/31/2017 00:00:00*8.35788*8.35684*8.35806*8.35684
10/31/2017 00:05:00*8.35684*8.3584*8.35891*8.35684
10/31/2017 00:10:00*8.3584*8.35876*8.35885*8.35817
10/31/2017 00:15:00*8.35876*8.36046*8.36228*8.35872
10/31/2017 00:20:00*8.36046*8.36063*8.36086*8.36023
10/31/2017 00:25:00*8.36063*8.36051*8.36073*8.36001
10/31/2017 00:30:00*8.36051*8.36065*8.36085*8.35963
10/31/2017 00:35:00*8.36065*8.36237*8.36244*8.36065
10/31/2017 00:40:00*8.36237*8.36344*8.36385*8.36237
10/31/2017 00:45:00*8.36344*8.36196*8.36344*8.36196
10/31/2017 00:50:00*8.36196*8.36294*8.36308*8.36186
10/31/2017 00:55:00*8.36294*8.3644*8.36498*8.36294
10/31/2017 01:00:00*8.3644*8.365*8.36526*8.3644
10/31/2017 01:05:00*8.365*8.36444*8.36548*8.36377
10/31/2017 01:10:00*8.36444*8.36341*8.36445*8.36266
10/31/2017 01:15:00*8.36341*8.36312*8.36458*8.3613
10/31/2017 01:20:00*8.36312*8.36276*8.36419*8.36276
10/31/2017 01:25:00*8.36276*8.3623*8.36344*8.36221
10/31/2017 01:30:00*8.3623*8.36124*8.3623*8.3607
10/31/2017 01:35:00*8.36124*8.3575*8.3621*8.35673
10/31/2017 01:40:00*8.3575*8.3559*8.3584*8.3557
10/31/2017 01:45:00*8.3559*8.35527*8.356*8.3549
10/31/2017 01:50:00*8.35527*8.3558*8.3569*8.35527
10/31/2017 01:55:00*8.3558*8.35617*8.3562*8.35481
10/31/2017 02:00:00*8.35617*8.3539*8.3564*8.35288
10/31/2017 02:05:00*8.3539*8.3518*8.3544*8.3517
10/31/2017 02:10:00*8.3518*8.352*8.353*8.3517
10/31/2017 02:15:00*8.352*8.354*8.3542*8.35141
10/31/2017 02:20:00*8.354*8.3527*8.354*8.3527
10/31/2017 02:25:00*8.3527*8.34614*8.3527*8.34431
10/31/2017 02:30:00*8.34614*8.3459*8.34662*8.3445
10/31/2017 02:35:00*8.3459*8.3428*8.34697*8.34196
10/31/2017 02:40:00*8.3428*8.34637*8.3469*8.3428
10/31/2017 02:45:00*8.34637*8.35061*8.35105*8.34616
10/31/2017 02:50:00*8.35061*8.34526*8.3507*8.34505
10/31/2017 02:55:00*8.34526*8.34723*8.34744*8.34242
10/31/2017 03:00:00*8.34723*8.34787*8.3515*8.34533
10/31/2017 03:05:00*8.34787*8.35233*8.35766*8.3449
10/31/2017 03:10:00*8.35233*8.35169*8.3539*8.3515
10/31/2017 03:15:00*8.35169*8.3509*8.3576*8.3502
10/31/2017 03:20:00*8.3509*8.3539*8.3544*8.34938
10/31/2017 03:25:00*8.3539*8.35414*8.3548*8.35215
10/31/2017 03:30:00*8.35414*8.3588*8.3594*8.35352
10/31/2017 03:35:00*8.3588*8.3595*8.3615*8.35843
10/31/2017 03:40:00*8.3595*8.36096*8.36311*8.3579
10/31/2017 03:45:00*8.36096*8.35971*8.3612*8.3586
10/31/2017 03:50:00*8.35971*8.3598*8.36055*8.3586
10/31/2017 03:55:00*8.3598*8.3497*8.3601*8.34906
10/31/2017 04:00:00*8.3497*8.35673*8.35891*8.3496
10/31/2017 04:05:00*8.35673*8.3625*8.3648*8.356
10/31/2017 04:10:00*8.3625*8.3595*8.3668*8.3595
10/31/2017 04:15:00*8.3595*8.3532*8.36022*8.35159
10/31/2017 04:20:00*8.3532*8.3549*8.3579*8.3532
10/31/2017 04:25:00*8.3549*8.35188*8.35639*8.35188
10/31/2017 04:30:00*8.35188*8.35244*8.35322*8.349
10/31/2017 04:35:00*8.35244*8.3551*8.35606*8.35244
10/31/2017 04:40:00*8.3551*8.35718*8.35747*8.354
10/31/2017 04:45:00*8.35718*8.35904*8.36009*8.35542
10/31/2017 04:50:00*8.35904*8.3592*8.3607*8.35772
10/31/2017 04:55:00*8.3592*8.35711*8.36*8.35612
10/31/2017 05:00:00*8.35711*8.35867*8.36101*8.35628
10/31/2017 05:05:00*8.35867*8.35879*8.3607*8.35854
10/31/2017 05:10:00*8.35879*8.3619*8.362*8.3578
10/31/2017 05:15:00*8.3619*8.3606*8.3636*8.3606
10/31/2017 05:20:00*8.3606*8.35939*8.3612*8.3593
10/31/2017 05:25:00*8.35939*8.36397*8.3672*8.35939
10/31/2017 05:30:00*8.36397*8.3647*8.3652*8.36276
10/31/2017 05:35:00*8.3647*8.36503*8.36721*8.3637
10/31/2017 05:40:00*8.36503*8.3665*8.3673*8.3647
10/31/2017 05:45:00*8.3665*8.3712*8.3712*8.36541
10/31/2017 05:50:00*8.3712*8.37187*8.3732*8.3703
10/31/2017 05:55:00*8.37187*8.37202*8.3732*8.37027
10/31/2017 06:00:00*8.37202*8.36999*8.37279*8.3692
10/31/2017 06:05:00*8.36999*8.3738*8.37633*8.36999
10/31/2017 06:10:00*8.3738*8.37247*8.37571*8.37232
10/31/2017 06:15:00*8.37247*8.37196*8.3736*8.37143
10/31/2017 06:20:00*8.37196*8.37244*8.37349*8.37141
10/31/2017 06:25:00*8.37244*8.373*8.37471*8.36876
10/31/2017 06:30:00*8.373*8.3738*8.3738*8.37031
10/31/2017 06:35:00*8.3738*8.37225*8.37416*8.3719
10/31/2017 06:40:00*8.37225*8.37455*8.37544*8.37225
10/31/2017 06:45:00*8.37455*8.3734*8.37546*8.3729
10/31/2017 06:50:00*8.3734*8.37344*8.37542*8.3731
10/31/2017 06:55:00*8.37344*8.3764*8.37762*8.3724
10/31/2017 07:00:00*8.3764*8.37322*8.3764*8.37268
10/31/2017 07:05:00*8.37322*8.37796*8.3783*8.3729
10/31/2017 07:10:00*8.37796*8.3771*8.37796*8.3738
10/31/2017 07:15:00*8.3771*8.37457*8.37804*8.3728
10/31/2017 07:20:00*8.37457*8.37595*8.37617*8.37277
10/31/2017 07:25:00*8.37595*8.37178*8.37602*8.3699
10/31/2017 07:30:00*8.37178*8.3719*8.37412*8.37049
10/31/2017 07:35:00*8.3719*8.3707*8.37279*8.37009
10/31/2017 07:40:00*8.3707*8.37082*8.3724*8.3693
10/31/2017 07:45:00*8.37082*8.3709*8.3719*8.37041
10/31/2017 07:50:00*8.3709*8.37062*8.37178*8.3703
10/31/2017 07:55:00*8.37062*8.36985*8.3711*8.3686
10/31/2017 08:00:00*8.36985*8.36355*8.36985*8.36355
10/31/2017 08:05:00*8.36355*8.3701*8.3705*8.36335
10/31/2017 08:10:00*8.3701*8.36995*8.37126*8.36883
10/31/2017 08:15:00*8.36995*8.37093*8.3712*8.36918
10/31/2017 08:20:00*8.37093*8.365*8.3722*8.365
10/31/2017 08:25:00*8.365*8.3665*8.3672*8.3649
10/31/2017 08:30:00*8.3665*8.3691*8.3693*8.36642
10/31/2017 08:35:00*8.3691*8.3678*8.3745*8.3659
10/31/2017 08:40:00*8.3678*8.37235*8.3734*8.3678
10/31/2017 08:45:00*8.37235*8.3744*8.37498*8.372
10/31/2017 08:50:00*8.3744*8.3695*8.3744*8.3695
10/31/2017 08:55:00*8.3695*8.3766*8.3771*8.3695
10/31/2017 09:00:00*8.3766*8.37322*8.3766*8.37243
10/31/2017 09:05:00*8.37322*8.3694*8.37412*8.3661
10/31/2017 09:10:00*8.3694*8.3657*8.3726*8.36507
10/31/2017 09:15:00*8.3657*8.3704*8.3704*8.3657
10/31/2017 09:20:00*8.3704*8.37223*8.37242*8.3692
10/31/2017 09:25:00*8.37223*8.36705*8.37223*8.36678
10/31/2017 09:30:00*8.36705*8.36907*8.36935*8.366
10/31/2017 09:35:00*8.36907*8.36959*8.37011*8.3678
10/31/2017 09:40:00*8.36959*8.37105*8.37105*8.36804
10/31/2017 09:45:00*8.37105*8.37084*8.3728*8.36944
10/31/2017 09:50:00*8.37084*8.37018*8.37277*8.36824
10/31/2017 09:55:00*8.37018*8.36925*8.3711*8.36851
10/31/2017 10:00:00*8.36925*8.3702*8.37199*8.3682
10/31/2017 10:05:00*8.3702*8.3769*8.3772*8.3702
10/31/2017 10:10:00*8.3769*8.37223*8.3784*8.3713
10/31/2017 10:15:00*8.37223*8.37292*8.37453*8.37205
10/31/2017 10:20:00*8.37292*8.3717*8.37374*8.3717
10/31/2017 10:25:00*8.3717*8.3689*8.3717*8.3683
10/31/2017 10:30:00*8.3689*8.37*8.3705*8.3689
10/31/2017 10:35:00*8.37*8.37182*8.3722*8.37
10/31/2017 10:40:00*8.37182*8.37074*8.37226*8.36861
10/31/2017 10:45:00*8.37074*8.37348*8.3741*8.3707
10/31/2017 10:50:00*8.37348*8.3762*8.3762*8.3725
10/31/2017 10:55:00*8.3762*8.3748*8.3774*8.37395
10/31/2017 11:00:00*8.3748*8.3704*8.37523*8.36784
10/31/2017 11:05:00*8.3704*8.37298*8.3742*8.3699
10/31/2017 11:10:00*8.37298*8.3784*8.38035*8.37297
10/31/2017 11:15:00*8.3784*8.37304*8.3786*8.37304
10/31/2017 11:20:00*8.37304*8.374*8.37613*8.3699
10/31/2017 11:25:00*8.374*8.37151*8.3742*8.36916
10/31/2017 11:30:00*8.37151*8.36289*8.3722*8.36289
10/31/2017 11:35:00*8.36289*8.3613*8.3669*8.3597
10/31/2017 11:40:00*8.3613*8.36404*8.36529*8.3608
10/31/2017 11:45:00*8.36404*8.3645*8.3655*8.3618
10/31/2017 11:50:00*8.3645*8.3625*8.367*8.3625
10/31/2017 11:55:00*8.3625*8.3659*8.3664*8.3603
10/31/2017 12:00:00*8.3659*8.37201*8.3729*8.3618
10/31/2017 12:05:00*8.37201*8.37295*8.37431*8.37045
10/31/2017 12:10:00*8.37295*8.3736*8.37851*8.3719
10/31/2017 12:15:00*8.3736*8.37395*8.37524*8.37169
10/31/2017 12:20:00*8.37395*8.374*8.37762*8.3737
10/31/2017 12:25:00*8.374*8.3766*8.37963*8.37348
10/31/2017 12:30:00*8.3766*8.38091*8.38091*8.3762
10/31/2017 12:35:00*8.38091*8.37272*8.3812*8.37272
10/31/2017 12:40:00*8.37272*8.369*8.3731*8.369
10/31/2017 12:45:00*8.369*8.3684*8.37045*8.3682
10/31/2017 12:50:00*8.3684*8.36898*8.3706*8.3684
10/31/2017 12:55:00*8.36898*8.3683*8.3698*8.366
10/31/2017 13:00:00*8.3683*8.36761*8.3694*8.3666
10/31/2017 13:05:00*8.36761*8.3697*8.3707*8.3674
10/31/2017 13:10:00*8.3697*8.3704*8.3713*8.3694
10/31/2017 13:15:00*8.3704*8.3715*8.3717*8.36907
10/31/2017 13:20:00*8.3715*8.3754*8.3765*8.3714
10/31/2017 13:25:00*8.3754*8.3752*8.3766*8.3752
10/31/2017 13:30:00*8.3752*8.3763*8.3776*8.3752
10/31/2017 13:35:00*8.3763*8.3743*8.3763*8.3739
10/31/2017 13:40:00*8.3743*8.3738*8.3743*8.373
10/31/2017 13:45:00*8.3738*8.3749*8.3758*8.3738
10/31/2017 13:50:00*8.3749*8.3754*8.37543*8.374
10/31/2017 13:55:00*8.3754*8.3728*8.3758*8.37265
10/31/2017 14:00:00*8.3728*8.3731*8.3752*8.37272
10/31/2017 14:05:00*8.3731*8.3699*8.374*8.3692
10/31/2017 14:10:00*8.3699*8.3668*8.37021*8.3667
10/31/2017 14:15:00*8.3668*8.36701*8.3685*8.3657
10/31/2017 14:20:00*8.36701*8.3679*8.3686*8.36701
10/31/2017 14:25:00*8.3679*8.36684*8.3686*8.3666
10/31/2017 14:30:00*8.36684*8.3646*8.36684*8.3632
10/31/2017 14:35:00*8.3646*8.36375*8.3654*8.36303
10/31/2017 14:40:00*8.36375*8.36411*8.3646*8.36309
10/31/2017 14:45:00*8.36411*8.3615*8.3646*8.3608
10/31/2017 14:50:00*8.3615*8.3633*8.3634*8.3608
10/31/2017 14:55:00*8.3633*8.36413*8.36428*8.36225
10/31/2017 15:00:00*8.36413*8.3663*8.3667*8.3631
10/31/2017 15:05:00*8.3663*8.3662*8.3678*8.366
10/31/2017 15:10:00*8.3662*8.3665*8.367*8.3658
10/31/2017 15:15:00*8.3665*8.36745*8.36811*8.3655
10/31/2017 15:20:00*8.36745*8.3672*8.36802*8.36685
10/31/2017 15:25:00*8.3672*8.3663*8.36861*8.36622
10/31/2017 15:30:00*8.3663*8.36574*8.36638*8.36471
10/31/2017 15:35:00*8.36574*8.36618*8.36675*8.36416
10/31/2017 15:40:00*8.36618*8.36575*8.3669*8.36478
10/31/2017 15:45:00*8.36575*8.367*8.36726*8.3652
10/31/2017 15:50:00*8.367*8.36855*8.36912*8.36693
10/31/2017 15:55:00*8.36855*8.3694*8.36964*8.36834
10/31/2017 16:00:00*8.3694*8.37067*8.37126*8.36915
10/31/2017 16:05:00*8.37067*8.3735*8.37494*8.37003
10/31/2017 16:10:00*8.3735*8.37221*8.37404*8.37184
10/31/2017 16:15:00*8.37221*8.37084*8.37229*8.37077
10/31/2017 16:20:00*8.37084*8.37111*8.37131*8.37055
10/31/2017 16:25:00*8.37111*8.37175*8.37177*8.37111
10/31/2017 16:30:00*8.37175*8.37174*8.37315*8.37146
10/31/2017 16:35:00*8.37174*8.3727*8.37312*8.37061
10/31/2017 16:40:00*8.3727*8.3731*8.3737*8.3725
10/31/2017 16:45:00*8.3731*8.37502*8.3756*8.3727
10/31/2017 16:50:00*8.37502*8.37568*8.3774*8.37469
10/31/2017 16:55:00*8.37568*8.375*8.3766*8.37494
10/31/2017 17:00:00*8.375*8.375*8.37739*8.37494
