10/29/2017 17:05:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:10:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:15:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:20:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:25:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:30:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:35:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:40:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:45:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:50:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 17:55:00*8.3481*8.3481*8.3481*8.3481
10/29/2017 18:00:00*8.3481*8.36183*8.36229*8.3481
10/29/2017 18:05:00*8.36183*8.36183*8.36183*8.36183
10/29/2017 18:10:00*8.36183*8.36183*8.36183*8.36183
10/29/2017 18:15:00*8.36183*8.3648*8.3651*8.36183
10/29/2017 18:20:00*8.3648*8.36904*8.36904*8.36183
10/29/2017 18:25:00*8.36904*8.36842*8.36904*8.3626
10/29/2017 18:30:00*8.36842*8.36593*8.36898*8.36281
10/29/2017 18:35:00*8.36593*8.36984*8.37101*8.36593
10/29/2017 18:40:00*8.36984*8.36799*8.36991*8.36799
10/29/2017 18:45:00*8.36799*8.36659*8.36856*8.36626
10/29/2017 18:50:00*8.36659*8.36579*8.36659*8.365
10/29/2017 18:55:00*8.36579*8.36731*8.36775*8.36579
10/29/2017 19:00:00*8.36731*8.36849*8.36849*8.36702
10/29/2017 19:05:00*8.36849*8.36488*8.3689*8.36488
10/29/2017 19:10:00*8.36488*8.36211*8.36488*8.35941
10/29/2017 19:15:00*8.36211*8.36119*8.36237*8.36043
10/29/2017 19:20:00*8.36119*8.36035*8.36119*8.36035
10/29/2017 19:25:00*8.36035*8.35968*8.36105*8.35968
10/29/2017 19:30:00*8.35968*8.36147*8.3617*8.35968
10/29/2017 19:35:00*8.36147*8.36526*8.36531*8.36147
10/29/2017 19:40:00*8.36526*8.36539*8.3659*8.36402
10/29/2017 19:45:00*8.36539*8.36535*8.366*8.3651
10/29/2017 19:50:00*8.36535*8.36599*8.36636*8.36482
10/29/2017 19:55:00*8.36599*8.36547*8.36753*8.36525
10/29/2017 20:00:00*8.36547*8.36535*8.3665*8.36457
10/29/2017 20:05:00*8.36535*8.36529*8.3662*8.36446
10/29/2017 20:10:00*8.36529*8.36549*8.36713*8.36454
10/29/2017 20:15:00*8.36549*8.3648*8.3658*8.36342
10/29/2017 20:20:00*8.3648*8.3647*8.3662*8.36451
10/29/2017 20:25:00*8.3647*8.3669*8.3669*8.3647
10/29/2017 20:30:00*8.3669*8.3692*8.3692*8.36635
10/29/2017 20:35:00*8.3692*8.3667*8.3692*8.3667
10/29/2017 20:40:00*8.3667*8.3666*8.36787*8.366
10/29/2017 20:45:00*8.3666*8.368*8.369*8.3665
10/29/2017 20:50:00*8.368*8.36354*8.36854*8.3632
10/29/2017 20:55:00*8.36354*8.35838*8.36711*8.35704
10/29/2017 21:00:00*8.35838*8.35438*8.36138*8.35437
10/29/2017 21:05:00*8.35438*8.35395*8.35477*8.3514
10/29/2017 21:10:00*8.35395*8.35537*8.35593*8.35395
10/29/2017 21:15:00*8.35537*8.3565*8.3567*8.35434
10/29/2017 21:20:00*8.3565*8.35594*8.3582*8.35584
10/29/2017 21:25:00*8.35594*8.35502*8.3564*8.35502
10/29/2017 21:30:00*8.35502*8.35302*8.35502*8.3527
10/29/2017 21:35:00*8.35302*8.35683*8.3579*8.3527
10/29/2017 21:40:00*8.35683*8.35805*8.35805*8.35569
10/29/2017 21:45:00*8.35805*8.35816*8.35834*8.35795
10/29/2017 21:50:00*8.35816*8.3585*8.3585*8.35759
10/29/2017 21:55:00*8.3585*8.358*8.3586*8.3576
10/29/2017 22:00:00*8.358*8.35831*8.35831*8.356
10/29/2017 22:05:00*8.35831*8.3572*8.3584*8.3571
10/29/2017 22:10:00*8.3572*8.3578*8.3581*8.35585
10/29/2017 22:15:00*8.3578*8.3583*8.3584*8.3578
10/29/2017 22:20:00*8.3583*8.358*8.3589*8.3565
10/29/2017 22:25:00*8.358*8.3581*8.3585*8.3577
10/29/2017 22:30:00*8.3581*8.3573*8.3583*8.3569
10/29/2017 22:35:00*8.3573*8.3582*8.3584*8.3573
10/29/2017 22:40:00*8.3582*8.3589*8.3592*8.358
10/29/2017 22:45:00*8.3589*8.3612*8.3614*8.3589
10/29/2017 22:50:00*8.3612*8.3602*8.3614*8.3602
10/29/2017 22:55:00*8.3602*8.3594*8.3602*8.3593
10/29/2017 23:00:00*8.3594*8.35905*8.3597*8.35842
10/29/2017 23:05:00*8.35905*8.3596*8.3601*8.3581
10/29/2017 23:10:00*8.3596*8.3581*8.3598*8.3578
10/29/2017 23:15:00*8.3581*8.356*8.3581*8.3553
10/29/2017 23:20:00*8.356*8.3554*8.356*8.3551
10/29/2017 23:25:00*8.3554*8.3552*8.3558*8.35454
10/29/2017 23:30:00*8.3552*8.3567*8.357*8.3551
10/29/2017 23:35:00*8.3567*8.3561*8.3573*8.3559
10/29/2017 23:40:00*8.3561*8.3558*8.3565*8.3554
10/29/2017 23:45:00*8.3558*8.3567*8.357*8.3555
10/29/2017 23:50:00*8.3567*8.3565*8.3568*8.3559
10/29/2017 23:55:00*8.3565*8.3565*8.3572*8.356
10/30/2017 00:00:00*8.3565*8.3555*8.3565*8.3554
10/30/2017 00:05:00*8.3555*8.3561*8.3565*8.355
10/30/2017 00:10:00*8.3561*8.3561*8.3565*8.3559
10/30/2017 00:15:00*8.3561*8.3557*8.3562*8.3551
10/30/2017 00:20:00*8.3557*8.3559*8.3563*8.3557
10/30/2017 00:25:00*8.3559*8.3555*8.3562*8.3553
10/30/2017 00:30:00*8.3555*8.3548*8.3557*8.3548
10/30/2017 00:35:00*8.3548*8.3544*8.3559*8.3542
10/30/2017 00:40:00*8.3544*8.3562*8.3563*8.3544
10/30/2017 00:45:00*8.3562*8.3558*8.3562*8.3553
10/30/2017 00:50:00*8.3558*8.3558*8.3559*8.3554
10/30/2017 00:55:00*8.3558*8.3548*8.3558*8.3543
10/30/2017 01:00:00*8.3548*8.3542*8.3549*8.3541
10/30/2017 01:05:00*8.3542*8.3542*8.3547*8.3528
10/30/2017 01:10:00*8.3542*8.3548*8.3553*8.3542
10/30/2017 01:15:00*8.3548*8.3551*8.3556*8.3546
10/30/2017 01:20:00*8.3551*8.3553*8.3556*8.3549
10/30/2017 01:25:00*8.3553*8.3564*8.3569*8.3553
10/30/2017 01:30:00*8.3564*8.3562*8.3568*8.3559
10/30/2017 01:35:00*8.3562*8.3557*8.3568*8.35522
10/30/2017 01:40:00*8.3557*8.3547*8.3559*8.3547
10/30/2017 01:45:00*8.3547*8.355*8.356*8.3547
10/30/2017 01:50:00*8.355*8.3546*8.3552*8.3543
10/30/2017 01:55:00*8.3546*8.3539*8.3553*8.3538
10/30/2017 02:00:00*8.3539*8.3534*8.354*8.3531
10/30/2017 02:05:00*8.3534*8.3559*8.3559*8.3534
10/30/2017 02:10:00*8.3559*8.3562*8.3569*8.3557
10/30/2017 02:15:00*8.3562*8.3556*8.3562*8.3541
10/30/2017 02:20:00*8.3556*8.3557*8.356*8.3554
10/30/2017 02:25:00*8.3557*8.3553*8.3558*8.3537
10/30/2017 02:30:00*8.3553*8.3532*8.3555*8.3528
10/30/2017 02:35:00*8.3532*8.3521*8.35324*8.3518
10/30/2017 02:40:00*8.3521*8.3522*8.3528*8.3519
10/30/2017 02:45:00*8.3522*8.3534*8.3536*8.3521
10/30/2017 02:50:00*8.3534*8.3509*8.354*8.3505
10/30/2017 02:55:00*8.3509*8.3506*8.35163*8.3503
10/30/2017 03:00:00*8.3506*8.3508*8.35171*8.3506
10/30/2017 03:05:00*8.3508*8.35*8.3529*8.3478
10/30/2017 03:10:00*8.35*8.3509*8.35168*8.3484
10/30/2017 03:15:00*8.3509*8.3534*8.35426*8.34987
10/30/2017 03:20:00*8.3534*8.3544*8.3545*8.35292
10/30/2017 03:25:00*8.3544*8.35393*8.3555*8.3529
10/30/2017 03:30:00*8.35393*8.3493*8.3542*8.3481
10/30/2017 03:35:00*8.3493*8.3454*8.35073*8.3453
10/30/2017 03:40:00*8.3454*8.34579*8.34685*8.34434
10/30/2017 03:45:00*8.34579*8.342*8.34579*8.3419
10/30/2017 03:50:00*8.342*8.33958*8.3427*8.3389
10/30/2017 03:55:00*8.33958*8.3396*8.3416*8.3388
10/30/2017 04:00:00*8.3396*8.33822*8.3396*8.335
10/30/2017 04:05:00*8.33822*8.3377*8.3427*8.33669
10/30/2017 04:10:00*8.3377*8.3367*8.3396*8.33509
10/30/2017 04:15:00*8.3367*8.3397*8.3428*8.3364
10/30/2017 04:20:00*8.3397*8.33711*8.3397*8.33595
10/30/2017 04:25:00*8.33711*8.3384*8.33895*8.3367
10/30/2017 04:30:00*8.3384*8.3353*8.3391*8.3351
10/30/2017 04:35:00*8.3353*8.3389*8.3396*8.33145
10/30/2017 04:40:00*8.3389*8.33962*8.3406*8.33701
10/30/2017 04:45:00*8.33962*8.3389*8.3397*8.3381
10/30/2017 04:50:00*8.3389*8.3338*8.3391*8.3326
10/30/2017 04:55:00*8.3338*8.34043*8.34058*8.33328
10/30/2017 05:00:00*8.34043*8.3399*8.34259*8.33939
10/30/2017 05:05:00*8.3399*8.3382*8.3422*8.33706
10/30/2017 05:10:00*8.3382*8.3377*8.3403*8.33711
10/30/2017 05:15:00*8.3377*8.33195*8.33829*8.3291
10/30/2017 05:20:00*8.33195*8.33426*8.33485*8.33195
10/30/2017 05:25:00*8.33426*8.3362*8.3367*8.33426
10/30/2017 05:30:00*8.3362*8.33879*8.34036*8.3362
10/30/2017 05:35:00*8.33879*8.33723*8.33879*8.33466
10/30/2017 05:40:00*8.33723*8.3382*8.33873*8.33719
10/30/2017 05:45:00*8.3382*8.33903*8.3394*8.3378
10/30/2017 05:50:00*8.33903*8.33639*8.3391*8.33634
10/30/2017 05:55:00*8.33639*8.3395*8.3411*8.33624
10/30/2017 06:00:00*8.3395*8.33728*8.34026*8.33702
10/30/2017 06:05:00*8.33728*8.3401*8.3401*8.3351
10/30/2017 06:10:00*8.3401*8.3397*8.3414*8.3388
10/30/2017 06:15:00*8.3397*8.34104*8.3423*8.3397
10/30/2017 06:20:00*8.34104*8.34633*8.34641*8.34045
10/30/2017 06:25:00*8.34633*8.34554*8.34684*8.3434
10/30/2017 06:30:00*8.34554*8.3452*8.3464*8.34506
10/30/2017 06:35:00*8.3452*8.3437*8.3455*8.3435
10/30/2017 06:40:00*8.3437*8.34456*8.3452*8.3433
10/30/2017 06:45:00*8.34456*8.34624*8.34657*8.34406
10/30/2017 06:50:00*8.34624*8.34647*8.34694*8.34559
10/30/2017 06:55:00*8.34647*8.3454*8.34724*8.34521
10/30/2017 07:00:00*8.3454*8.34508*8.348*8.34498
10/30/2017 07:05:00*8.34508*8.344*8.34583*8.3425
10/30/2017 07:10:00*8.344*8.34445*8.34474*8.3426
10/30/2017 07:15:00*8.34445*8.3469*8.3475*8.34359
10/30/2017 07:20:00*8.3469*8.3438*8.34807*8.3429
10/30/2017 07:25:00*8.3438*8.34431*8.3453*8.34071
10/30/2017 07:30:00*8.34431*8.3447*8.3476*8.3419
10/30/2017 07:35:00*8.3447*8.34799*8.3484*8.3446
10/30/2017 07:40:00*8.34799*8.35*8.3506*8.3478
10/30/2017 07:45:00*8.35*8.34242*8.3501*8.34242
10/30/2017 07:50:00*8.34242*8.3436*8.34649*8.34242
10/30/2017 07:55:00*8.3436*8.3455*8.3455*8.3413
10/30/2017 08:00:00*8.3455*8.34736*8.3475*8.3443
10/30/2017 08:05:00*8.34736*8.3461*8.3475*8.3449
10/30/2017 08:10:00*8.3461*8.34631*8.3468*8.34547
10/30/2017 08:15:00*8.34631*8.34751*8.353*8.34631
10/30/2017 08:20:00*8.34751*8.35139*8.35165*8.34715
10/30/2017 08:25:00*8.35139*8.35213*8.35399*8.34871
10/30/2017 08:30:00*8.35213*8.3505*8.35345*8.3483
10/30/2017 08:35:00*8.3505*8.3534*8.355*8.3496
10/30/2017 08:40:00*8.3534*8.3522*8.3552*8.3491
10/30/2017 08:45:00*8.3522*8.3523*8.3536*8.35
10/30/2017 08:50:00*8.3523*8.3503*8.3523*8.3492
10/30/2017 08:55:00*8.3503*8.35214*8.35369*8.3485
10/30/2017 09:00:00*8.35214*8.3594*8.3628*8.3511
10/30/2017 09:05:00*8.3594*8.36462*8.3662*8.3594
10/30/2017 09:10:00*8.36462*8.3602*8.36462*8.3599
10/30/2017 09:15:00*8.3602*8.3608*8.3615*8.35911
10/30/2017 09:20:00*8.3608*8.3625*8.3633*8.3594
10/30/2017 09:25:00*8.3625*8.3656*8.368*8.362
10/30/2017 09:30:00*8.3656*8.3661*8.3702*8.36491
10/30/2017 09:35:00*8.3661*8.35942*8.3668*8.359
10/30/2017 09:40:00*8.35942*8.3605*8.36091*8.3589
10/30/2017 09:45:00*8.3605*8.35861*8.3617*8.35861
10/30/2017 09:50:00*8.35861*8.3572*8.35861*8.3544
10/30/2017 09:55:00*8.3572*8.35609*8.3573*8.35355
10/30/2017 10:00:00*8.35609*8.35503*8.35834*8.3544
10/30/2017 10:05:00*8.35503*8.3603*8.3604*8.3529
10/30/2017 10:10:00*8.3603*8.3584*8.3633*8.35755
10/30/2017 10:15:00*8.3584*8.3647*8.3666*8.35555
10/30/2017 10:20:00*8.3647*8.36564*8.3683*8.3632
10/30/2017 10:25:00*8.36564*8.36802*8.36932*8.36462
10/30/2017 10:30:00*8.36802*8.37078*8.37085*8.36724
10/30/2017 10:35:00*8.37078*8.3682*8.371*8.36819
10/30/2017 10:40:00*8.3682*8.3676*8.3682*8.3651
10/30/2017 10:45:00*8.3676*8.3677*8.3692*8.3653
10/30/2017 10:50:00*8.3677*8.37*8.3703*8.3675
10/30/2017 10:55:00*8.37*8.37116*8.3741*8.36888
10/30/2017 11:00:00*8.37116*8.3681*8.37193*8.3681
10/30/2017 11:05:00*8.3681*8.36814*8.37092*8.36639
10/30/2017 11:10:00*8.36814*8.36763*8.3718*8.36572
10/30/2017 11:15:00*8.36763*8.37095*8.37115*8.36664
10/30/2017 11:20:00*8.37095*8.3649*8.3716*8.36424
10/30/2017 11:25:00*8.3649*8.3659*8.36862*8.3641
10/30/2017 11:30:00*8.3659*8.36634*8.368*8.36498
10/30/2017 11:35:00*8.36634*8.3693*8.3694*8.3653
10/30/2017 11:40:00*8.3693*8.3663*8.36945*8.36549
10/30/2017 11:45:00*8.3663*8.3667*8.37086*8.3657
10/30/2017 11:50:00*8.3667*8.36416*8.36785*8.3612
10/30/2017 11:55:00*8.36416*8.36305*8.36504*8.3624
10/30/2017 12:00:00*8.36305*8.3602*8.36366*8.3577
10/30/2017 12:05:00*8.3602*8.3628*8.3637*8.3597
10/30/2017 12:10:00*8.3628*8.36338*8.36567*8.36269
10/30/2017 12:15:00*8.36338*8.35768*8.36355*8.3575
10/30/2017 12:20:00*8.35768*8.35444*8.361*8.35424
10/30/2017 12:25:00*8.35444*8.35798*8.3594*8.35397
10/30/2017 12:30:00*8.35798*8.3595*8.3599*8.3571
10/30/2017 12:35:00*8.3595*8.3567*8.36264*8.35641
10/30/2017 12:40:00*8.3567*8.35315*8.3567*8.35245
10/30/2017 12:45:00*8.35315*8.35282*8.35606*8.35236
10/30/2017 12:50:00*8.35282*8.35469*8.3557*8.3517
10/30/2017 12:55:00*8.35469*8.3586*8.3589*8.3532
10/30/2017 13:00:00*8.3586*8.35742*8.35959*8.35742
10/30/2017 13:05:00*8.35742*8.359*8.3601*8.35715
10/30/2017 13:10:00*8.359*8.3612*8.3613*8.359
10/30/2017 13:15:00*8.3612*8.3615*8.3621*8.36056
10/30/2017 13:20:00*8.3615*8.3616*8.36251*8.3611
10/30/2017 13:25:00*8.3616*8.3629*8.3646*8.36129
10/30/2017 13:30:00*8.3629*8.366*8.3663*8.3629
10/30/2017 13:35:00*8.366*8.36208*8.36619*8.36208
10/30/2017 13:40:00*8.36208*8.3608*8.3622*8.36007
10/30/2017 13:45:00*8.3608*8.3607*8.3611*8.3595
10/30/2017 13:50:00*8.3607*8.3619*8.3619*8.36
10/30/2017 13:55:00*8.3619*8.36094*8.36262*8.3607
10/30/2017 14:00:00*8.36094*8.36296*8.36447*8.3606
10/30/2017 14:05:00*8.36296*8.36213*8.3634*8.36149
10/30/2017 14:10:00*8.36213*8.36333*8.36372*8.36213
10/30/2017 14:15:00*8.36333*8.36339*8.36347*8.36169
10/30/2017 14:20:00*8.36339*8.36243*8.3634*8.362
10/30/2017 14:25:00*8.36243*8.36234*8.36299*8.36208
10/30/2017 14:30:00*8.36234*8.36077*8.36284*8.36042
10/30/2017 14:35:00*8.36077*8.3601*8.3608*8.3593
10/30/2017 14:40:00*8.3601*8.358*8.3607*8.35741
10/30/2017 14:45:00*8.358*8.3589*8.35904*8.3579
10/30/2017 14:50:00*8.3589*8.3582*8.35893*8.3571
10/30/2017 14:55:00*8.3582*8.3575*8.3586*8.3562
10/30/2017 15:00:00*8.3575*8.3554*8.358*8.3548
10/30/2017 15:05:00*8.3554*8.35448*8.3568*8.3543
10/30/2017 15:10:00*8.35448*8.3524*8.3546*8.3524
10/30/2017 15:15:00*8.3524*8.35277*8.3539*8.35224
10/30/2017 15:20:00*8.35277*8.35102*8.35277*8.35059
10/30/2017 15:25:00*8.35102*8.35016*8.35117*8.3501
10/30/2017 15:30:00*8.35016*8.35029*8.35092*8.3495
10/30/2017 15:35:00*8.35029*8.34998*8.35029*8.34938
10/30/2017 15:40:00*8.34998*8.3481*8.35035*8.3481
10/30/2017 15:45:00*8.3481*8.34766*8.34889*8.34766
10/30/2017 15:50:00*8.34766*8.34455*8.34848*8.34429
10/30/2017 15:55:00*8.34455*8.3453*8.3468*8.34264
10/30/2017 16:00:00*8.3453*8.34341*8.3453*8.34247
10/30/2017 16:05:00*8.34341*8.3441*8.3441*8.34253
10/30/2017 16:10:00*8.3441*8.3453*8.3454*8.34364
10/30/2017 16:15:00*8.3453*8.34442*8.3456*8.34432
10/30/2017 16:20:00*8.34442*8.3466*8.3466*8.3434
10/30/2017 16:25:00*8.3466*8.34662*8.34927*8.34639
10/30/2017 16:30:00*8.34662*8.3473*8.3475*8.34529
10/30/2017 16:35:00*8.3473*8.3459*8.3473*8.34523
10/30/2017 16:40:00*8.3459*8.34526*8.3465*8.3451
10/30/2017 16:45:00*8.34526*8.34529*8.34541*8.34496
10/30/2017 16:50:00*8.34529*8.3478*8.3483*8.3449
10/30/2017 16:55:00*8.3478*8.35175*8.3522*8.34701
10/30/2017 17:00:00*8.35175*8.34386*8.35203*8.3429
