10/26/2017 17:05:00*8.3446*8.3332*8.34544*8.3332
10/26/2017 17:10:00*8.3332*8.3394*8.3394*8.32913
10/26/2017 17:15:00*8.3394*8.34405*8.34493*8.3389
10/26/2017 17:20:00*8.34405*8.34395*8.34481*8.34315
10/26/2017 17:25:00*8.34395*8.34529*8.3453*8.34332
10/26/2017 17:30:00*8.34529*8.34563*8.34687*8.34443
10/26/2017 17:35:00*8.34563*8.34546*8.34613*8.34389
10/26/2017 17:40:00*8.34546*8.34568*8.34629*8.34543
10/26/2017 17:45:00*8.34568*8.34513*8.34568*8.34485
10/26/2017 17:50:00*8.34513*8.34546*8.34546*8.34472
10/26/2017 17:55:00*8.34546*8.34642*8.34717*8.3441
10/26/2017 18:00:00*8.34642*8.34496*8.34859*8.34416
10/26/2017 18:05:00*8.34496*8.3453*8.35181*8.34416
10/26/2017 18:10:00*8.3453*8.34877*8.349*8.34514
10/26/2017 18:15:00*8.34877*8.34838*8.34877*8.34767
10/26/2017 18:20:00*8.34838*8.34807*8.34896*8.3476
10/26/2017 18:25:00*8.34807*8.34926*8.34953*8.34703
10/26/2017 18:30:00*8.34926*8.35019*8.3504*8.34867
10/26/2017 18:35:00*8.35019*8.34881*8.35083*8.34813
10/26/2017 18:40:00*8.34881*8.34955*8.34957*8.34881
10/26/2017 18:45:00*8.34955*8.35354*8.35354*8.34902
10/26/2017 18:50:00*8.35354*8.35558*8.35569*8.35349
10/26/2017 18:55:00*8.35558*8.35384*8.35579*8.35326
10/26/2017 19:00:00*8.35384*8.3524*8.35462*8.3524
10/26/2017 19:05:00*8.3524*8.3594*8.36*8.3524
10/26/2017 19:10:00*8.3594*8.3604*8.36094*8.3586
10/26/2017 19:15:00*8.3604*8.36164*8.36189*8.3594
10/26/2017 19:20:00*8.36164*8.36243*8.36339*8.36083
10/26/2017 19:25:00*8.36243*8.36125*8.36243*8.36084
10/26/2017 19:30:00*8.36125*8.36242*8.36413*8.36033
10/26/2017 19:35:00*8.36242*8.36246*8.36381*8.36242
10/26/2017 19:40:00*8.36246*8.36589*8.36614*8.36246
10/26/2017 19:45:00*8.36589*8.36795*8.36831*8.36584
10/26/2017 19:50:00*8.36795*8.36783*8.36842*8.36753
10/26/2017 19:55:00*8.36783*8.36669*8.36783*8.36669
10/26/2017 20:00:00*8.36669*8.36395*8.36669*8.36359
10/26/2017 20:05:00*8.36395*8.3616*8.36447*8.3615
10/26/2017 20:10:00*8.3616*8.3633*8.3641*8.3612
10/26/2017 20:15:00*8.3633*8.3659*8.3659*8.3633
10/26/2017 20:20:00*8.3659*8.3686*8.369*8.3659
10/26/2017 20:25:00*8.3686*8.3674*8.369*8.3667
10/26/2017 20:30:00*8.3674*8.3692*8.3698*8.3674
10/26/2017 20:35:00*8.3692*8.3691*8.3697*8.368
10/26/2017 20:40:00*8.3691*8.3705*8.3706*8.3685
10/26/2017 20:45:00*8.3705*8.36926*8.3705*8.369
10/26/2017 20:50:00*8.36926*8.3712*8.3713*8.3691
10/26/2017 20:55:00*8.3712*8.37111*8.3735*8.3701
10/26/2017 21:00:00*8.37111*8.3723*8.3728*8.371
10/26/2017 21:05:00*8.3723*8.3762*8.3768*8.3711
10/26/2017 21:10:00*8.3762*8.37252*8.3764*8.37217
10/26/2017 21:15:00*8.37252*8.37264*8.37325*8.37183
10/26/2017 21:20:00*8.37264*8.37222*8.373*8.37177
10/26/2017 21:25:00*8.37222*8.3726*8.3732*8.37196
10/26/2017 21:30:00*8.3726*8.3712*8.3726*8.37035
10/26/2017 21:35:00*8.3712*8.3726*8.3737*8.3712
10/26/2017 21:40:00*8.3726*8.3707*8.3726*8.37004
10/26/2017 21:45:00*8.3707*8.3719*8.3723*8.3697
10/26/2017 21:50:00*8.3719*8.37539*8.3767*8.3706
10/26/2017 21:55:00*8.37539*8.3755*8.3762*8.374
10/26/2017 22:00:00*8.3755*8.3755*8.3761*8.37505
10/26/2017 22:05:00*8.3755*8.37605*8.3764*8.3755
10/26/2017 22:10:00*8.37605*8.37698*8.3773*8.37595
10/26/2017 22:15:00*8.37698*8.37684*8.3789*8.37612
10/26/2017 22:20:00*8.37684*8.3734*8.37724*8.3727
10/26/2017 22:25:00*8.3734*8.37322*8.3743*8.37232
10/26/2017 22:30:00*8.37322*8.37207*8.37342*8.37207
10/26/2017 22:35:00*8.37207*8.37033*8.3722*8.37015
10/26/2017 22:40:00*8.37033*8.3699*8.3713*8.36976
10/26/2017 22:45:00*8.3699*8.3686*8.37*8.36839
10/26/2017 22:50:00*8.3686*8.3747*8.3751*8.3683
10/26/2017 22:55:00*8.3747*8.3759*8.3765*8.3746
10/26/2017 23:00:00*8.3759*8.376*8.376*8.3743
10/26/2017 23:05:00*8.376*8.3777*8.3778*8.3758
10/26/2017 23:10:00*8.3777*8.3777*8.378*8.3768
10/26/2017 23:15:00*8.3777*8.3757*8.3777*8.3757
10/26/2017 23:20:00*8.3757*8.3784*8.3786*8.3754
10/26/2017 23:25:00*8.3784*8.3793*8.3804*8.3778
10/26/2017 23:30:00*8.3793*8.37795*8.38*8.3775
10/26/2017 23:35:00*8.37795*8.3759*8.3781*8.3759
10/26/2017 23:40:00*8.3759*8.37614*8.377*8.37562
10/26/2017 23:45:00*8.37614*8.3745*8.37614*8.3736
10/26/2017 23:50:00*8.3745*8.37484*8.37521*8.3737
10/26/2017 23:55:00*8.37484*8.37475*8.37592*8.37415
10/27/2017 00:00:00*8.37475*8.37402*8.37497*8.37383
10/27/2017 00:05:00*8.37402*8.3739*8.3741*8.37278
10/27/2017 00:10:00*8.3739*8.37491*8.375*8.37346
10/27/2017 00:15:00*8.37491*8.37232*8.37491*8.37153
10/27/2017 00:20:00*8.37232*8.3717*8.3728*8.3717
10/27/2017 00:25:00*8.3717*8.37225*8.373*8.3717
10/27/2017 00:30:00*8.37225*8.3724*8.3737*8.37195
10/27/2017 00:35:00*8.3724*8.3727*8.3731*8.372
10/27/2017 00:40:00*8.3727*8.3728*8.3731*8.3724
10/27/2017 00:45:00*8.3728*8.3721*8.3728*8.3717
10/27/2017 00:50:00*8.3721*8.3728*8.3729*8.3718
10/27/2017 00:55:00*8.3728*8.373*8.3733*8.3726
10/27/2017 01:00:00*8.373*8.3735*8.3741*8.373
10/27/2017 01:05:00*8.3735*8.3733*8.3739*8.37305
10/27/2017 01:10:00*8.3733*8.3731*8.3736*8.37295
10/27/2017 01:15:00*8.3731*8.3728*8.3738*8.3727
10/27/2017 01:20:00*8.3728*8.372*8.3728*8.37174
10/27/2017 01:25:00*8.372*8.37201*8.37279*8.3714
10/27/2017 01:30:00*8.37201*8.373*8.3737*8.37201
10/27/2017 01:35:00*8.373*8.3737*8.3739*8.37188
10/27/2017 01:40:00*8.3737*8.3724*8.3737*8.3712
10/27/2017 01:45:00*8.3724*8.3719*8.3737*8.3714
10/27/2017 01:50:00*8.3719*8.37211*8.3741*8.37155
10/27/2017 01:55:00*8.37211*8.36886*8.37358*8.36886
10/27/2017 02:00:00*8.36886*8.36549*8.3697*8.36549
10/27/2017 02:05:00*8.36549*8.364*8.36558*8.3612
10/27/2017 02:10:00*8.364*8.36445*8.3654*8.3619
10/27/2017 02:15:00*8.36445*8.3672*8.3674*8.3635
10/27/2017 02:20:00*8.3672*8.3656*8.369*8.3649
10/27/2017 02:25:00*8.3656*8.36724*8.36882*8.3642
10/27/2017 02:30:00*8.36724*8.36677*8.3706*8.36631
10/27/2017 02:35:00*8.36677*8.3703*8.3719*8.36677
10/27/2017 02:40:00*8.3703*8.3662*8.3704*8.3653
10/27/2017 02:45:00*8.3662*8.3669*8.3694*8.366
10/27/2017 02:50:00*8.3669*8.3681*8.3689*8.36548
10/27/2017 02:55:00*8.3681*8.3611*8.3691*8.3611
10/27/2017 03:00:00*8.3611*8.359*8.362*8.3557
10/27/2017 03:05:00*8.359*8.36347*8.36725*8.35895
10/27/2017 03:10:00*8.36347*8.3596*8.3641*8.3596
10/27/2017 03:15:00*8.3596*8.36095*8.3615*8.35765
10/27/2017 03:20:00*8.36095*8.3644*8.3671*8.36095
10/27/2017 03:25:00*8.3644*8.3564*8.3647*8.3564
10/27/2017 03:30:00*8.3564*8.35125*8.3584*8.34893
10/27/2017 03:35:00*8.35125*8.35327*8.35442*8.3449
10/27/2017 03:40:00*8.35327*8.3535*8.35441*8.3482
10/27/2017 03:45:00*8.3535*8.34911*8.355*8.3483
10/27/2017 03:50:00*8.34911*8.3469*8.3501*8.3451
10/27/2017 03:55:00*8.3469*8.34525*8.3469*8.3437
10/27/2017 04:00:00*8.34525*8.3446*8.3473*8.3438
10/27/2017 04:05:00*8.3446*8.3464*8.34764*8.34147
10/27/2017 04:10:00*8.3464*8.34927*8.35*8.3457
10/27/2017 04:15:00*8.34927*8.3465*8.351*8.3461
10/27/2017 04:20:00*8.3465*8.34625*8.3503*8.34625
10/27/2017 04:25:00*8.34625*8.35131*8.3521*8.3451
10/27/2017 04:30:00*8.35131*8.3524*8.3549*8.3509
10/27/2017 04:35:00*8.3524*8.3522*8.35322*8.34981
10/27/2017 04:40:00*8.3522*8.3532*8.3541*8.3497
10/27/2017 04:45:00*8.3532*8.36011*8.36158*8.3518
10/27/2017 04:50:00*8.36011*8.35335*8.36011*8.3528
10/27/2017 04:55:00*8.35335*8.35868*8.35914*8.35335
10/27/2017 05:00:00*8.35868*8.36485*8.36629*8.35868
10/27/2017 05:05:00*8.36485*8.3664*8.3684*8.36413
10/27/2017 05:10:00*8.3664*8.363*8.3685*8.3624
10/27/2017 05:15:00*8.363*8.36308*8.3639*8.3608
10/27/2017 05:20:00*8.36308*8.36852*8.36852*8.36226
10/27/2017 05:25:00*8.36852*8.36912*8.36917*8.36703
10/27/2017 05:30:00*8.36912*8.3672*8.37109*8.3664
10/27/2017 05:35:00*8.3672*8.36427*8.3672*8.36352
10/27/2017 05:40:00*8.36427*8.35921*8.3647*8.3586
10/27/2017 05:45:00*8.35921*8.36584*8.36592*8.3546
10/27/2017 05:50:00*8.36584*8.3646*8.36654*8.364
10/27/2017 05:55:00*8.3646*8.36368*8.3647*8.3633
10/27/2017 06:00:00*8.36368*8.3638*8.3659*8.36346
10/27/2017 06:05:00*8.3638*8.3639*8.3654*8.36301
10/27/2017 06:10:00*8.3639*8.36315*8.3656*8.36272
10/27/2017 06:15:00*8.36315*8.36462*8.36772*8.3629
10/27/2017 06:20:00*8.36462*8.36672*8.3682*8.36444
10/27/2017 06:25:00*8.36672*8.3726*8.3726*8.36661
10/27/2017 06:30:00*8.3726*8.37292*8.37342*8.3707
10/27/2017 06:35:00*8.37292*8.3755*8.3758*8.37292
10/27/2017 06:40:00*8.3755*8.37651*8.3767*8.37395
10/27/2017 06:45:00*8.37651*8.37859*8.37897*8.37633
10/27/2017 06:50:00*8.37859*8.38311*8.38345*8.3776
10/27/2017 06:55:00*8.38311*8.38151*8.3856*8.381
10/27/2017 07:00:00*8.38151*8.38213*8.3829*8.37975
10/27/2017 07:05:00*8.38213*8.37961*8.3835*8.379
10/27/2017 07:10:00*8.37961*8.3832*8.3832*8.3772
10/27/2017 07:15:00*8.3832*8.38774*8.3886*8.3832
10/27/2017 07:20:00*8.38774*8.38909*8.3902*8.38664
10/27/2017 07:25:00*8.38909*8.3938*8.3949*8.38909
10/27/2017 07:30:00*8.3938*8.3911*8.3947*8.39093
10/27/2017 07:35:00*8.3911*8.3914*8.3928*8.39062
10/27/2017 07:40:00*8.3914*8.38917*8.39233*8.38789
10/27/2017 07:45:00*8.38917*8.3873*8.3903*8.3873
10/27/2017 07:50:00*8.3873*8.3859*8.3879*8.3859
10/27/2017 07:55:00*8.3859*8.3887*8.38988*8.38572
10/27/2017 08:00:00*8.3887*8.3903*8.3913*8.38803
10/27/2017 08:05:00*8.3903*8.38717*8.3903*8.3868
10/27/2017 08:10:00*8.38717*8.3907*8.3958*8.38696
10/27/2017 08:15:00*8.3907*8.3915*8.3946*8.3892
10/27/2017 08:20:00*8.3915*8.3925*8.3929*8.38962
10/27/2017 08:25:00*8.3925*8.3845*8.3928*8.3845
10/27/2017 08:30:00*8.3845*8.3847*8.38571*8.38207
10/27/2017 08:35:00*8.3847*8.3932*8.3996*8.3831
10/27/2017 08:40:00*8.3932*8.3932*8.3939*8.38892
10/27/2017 08:45:00*8.3932*8.3957*8.3999*8.39146
10/27/2017 08:50:00*8.3957*8.3848*8.39654*8.3813
10/27/2017 08:55:00*8.3848*8.38906*8.3897*8.3819
10/27/2017 09:00:00*8.38906*8.39043*8.3927*8.38787
10/27/2017 09:05:00*8.39043*8.3851*8.39297*8.3847
10/27/2017 09:10:00*8.3851*8.3892*8.38984*8.3841
10/27/2017 09:15:00*8.3892*8.38314*8.39002*8.3819
10/27/2017 09:20:00*8.38314*8.39487*8.39487*8.38314
10/27/2017 09:25:00*8.39487*8.39291*8.3963*8.39187
10/27/2017 09:30:00*8.39291*8.39345*8.3969*8.3879
10/27/2017 09:35:00*8.39345*8.38654*8.39345*8.38337
10/27/2017 09:40:00*8.38654*8.38949*8.3936*8.38638
10/27/2017 09:45:00*8.38949*8.38959*8.3951*8.38757
10/27/2017 09:50:00*8.38959*8.3891*8.39034*8.387
10/27/2017 09:55:00*8.3891*8.38775*8.3926*8.3874
10/27/2017 10:00:00*8.38775*8.3891*8.39146*8.38692
10/27/2017 10:05:00*8.3891*8.3707*8.39185*8.3626
10/27/2017 10:10:00*8.3707*8.3551*8.372*8.3536
10/27/2017 10:15:00*8.3551*8.36263*8.36611*8.35499
10/27/2017 10:20:00*8.36263*8.3649*8.36503*8.3601
10/27/2017 10:25:00*8.3649*8.3695*8.37052*8.364
10/27/2017 10:30:00*8.3695*8.3746*8.3757*8.3694
10/27/2017 10:35:00*8.3746*8.3653*8.3746*8.3649
10/27/2017 10:40:00*8.3653*8.3709*8.37196*8.36472
10/27/2017 10:45:00*8.3709*8.36743*8.3734*8.36738
10/27/2017 10:50:00*8.36743*8.36591*8.3708*8.36578
10/27/2017 10:55:00*8.36591*8.36741*8.372*8.36503
10/27/2017 11:00:00*8.36741*8.38358*8.3837*8.36741
10/27/2017 11:05:00*8.38358*8.3796*8.3845*8.37761
10/27/2017 11:10:00*8.3796*8.379*8.38117*8.37574
10/27/2017 11:15:00*8.379*8.37772*8.38167*8.3762
10/27/2017 11:20:00*8.37772*8.3808*8.38137*8.3776
10/27/2017 11:25:00*8.3808*8.3754*8.38184*8.3754
10/27/2017 11:30:00*8.3754*8.3726*8.37554*8.3715
10/27/2017 11:35:00*8.3726*8.3768*8.3774*8.37218
10/27/2017 11:40:00*8.3768*8.3687*8.37869*8.3659
10/27/2017 11:45:00*8.3687*8.3718*8.3753*8.36852
10/27/2017 11:50:00*8.3718*8.37462*8.37476*8.37
10/27/2017 11:55:00*8.37462*8.37654*8.37752*8.3726
10/27/2017 12:00:00*8.37654*8.38111*8.38111*8.3763
10/27/2017 12:05:00*8.38111*8.3817*8.3817*8.3766
10/27/2017 12:10:00*8.3817*8.38305*8.3835*8.38063
10/27/2017 12:15:00*8.38305*8.38021*8.38359*8.37956
10/27/2017 12:20:00*8.38021*8.37424*8.3806*8.37401
10/27/2017 12:25:00*8.37424*8.369*8.3754*8.369
10/27/2017 12:30:00*8.369*8.3685*8.3729*8.3682
10/27/2017 12:35:00*8.3685*8.37032*8.37034*8.368
10/27/2017 12:40:00*8.37032*8.36992*8.37263*8.36989
10/27/2017 12:45:00*8.36992*8.3679*8.36992*8.3623
10/27/2017 12:50:00*8.3679*8.3675*8.3729*8.36605
10/27/2017 12:55:00*8.3675*8.36977*8.37201*8.36722
10/27/2017 13:00:00*8.36977*8.3726*8.3729*8.36898
10/27/2017 13:05:00*8.3726*8.3705*8.374*8.3705
10/27/2017 13:10:00*8.3705*8.37396*8.37422*8.3693
10/27/2017 13:15:00*8.37396*8.376*8.3773*8.37395
10/27/2017 13:20:00*8.376*8.3757*8.3767*8.3757
10/27/2017 13:25:00*8.3757*8.3719*8.3757*8.3719
10/27/2017 13:30:00*8.3719*8.37175*8.37285*8.37055
10/27/2017 13:35:00*8.37175*8.37152*8.37218*8.37001
10/27/2017 13:40:00*8.37152*8.371*8.3721*8.3705
10/27/2017 13:45:00*8.371*8.3732*8.3735*8.371
10/27/2017 13:50:00*8.3732*8.3738*8.3757*8.3732
10/27/2017 13:55:00*8.3738*8.3766*8.3771*8.37349
10/27/2017 14:00:00*8.3766*8.37728*8.3778*8.3763
10/27/2017 14:05:00*8.37728*8.37619*8.3798*8.37587
10/27/2017 14:10:00*8.37619*8.36997*8.37619*8.36971
10/27/2017 14:15:00*8.36997*8.3668*8.3702*8.3668
10/27/2017 14:20:00*8.3668*8.3638*8.3677*8.3636
10/27/2017 14:25:00*8.3638*8.3641*8.3643*8.3632
10/27/2017 14:30:00*8.3641*8.3643*8.36475*8.363
10/27/2017 14:35:00*8.3643*8.3643*8.3646*8.3637
10/27/2017 14:40:00*8.3643*8.36513*8.36534*8.3638
10/27/2017 14:45:00*8.36513*8.36509*8.3655*8.36421
10/27/2017 14:50:00*8.36509*8.3642*8.3652*8.3638
10/27/2017 14:55:00*8.3642*8.36137*8.3642*8.36103
10/27/2017 15:00:00*8.36137*8.36144*8.36165*8.36006
10/27/2017 15:05:00*8.36144*8.36035*8.36167*8.3591
10/27/2017 15:10:00*8.36035*8.36139*8.36368*8.3603
10/27/2017 15:15:00*8.36139*8.3605*8.362*8.35972
10/27/2017 15:20:00*8.3605*8.36227*8.36231*8.36025
10/27/2017 15:25:00*8.36227*8.36128*8.36236*8.35952
10/27/2017 15:30:00*8.36128*8.36015*8.36128*8.35861
10/27/2017 15:35:00*8.36015*8.36271*8.36302*8.35953
10/27/2017 15:40:00*8.36271*8.36287*8.36422*8.36267
10/27/2017 15:45:00*8.36287*8.36284*8.36466*8.36284
10/27/2017 15:50:00*8.36284*8.36248*8.36621*8.36008
10/27/2017 15:55:00*8.36248*8.3625*8.3656*8.3617
10/27/2017 16:00:00*8.3625*8.3629*8.3637*8.3617
10/27/2017 16:05:00*8.3629*8.365*8.3655*8.3627
10/27/2017 16:10:00*8.365*8.36*8.365*8.3596
10/27/2017 16:15:00*8.36*8.35906*8.3606*8.3585
10/27/2017 16:20:00*8.35906*8.359*8.35922*8.3584
10/27/2017 16:25:00*8.359*8.3587*8.3592*8.35828
10/27/2017 16:30:00*8.3587*8.3586*8.3592*8.3583
10/27/2017 16:35:00*8.3586*8.3515*8.3589*8.35047
10/27/2017 16:40:00*8.3515*8.35083*8.3519*8.3504
10/27/2017 16:45:00*8.35083*8.35405*8.35632*8.35083
10/27/2017 16:50:00*8.35405*8.354*8.3549*8.35203
10/27/2017 16:55:00*8.354*8.35123*8.3542*8.35094
10/27/2017 17:00:00*8.35123*8.3481*8.3532*8.3481
