10/25/2017 17:05:00*8.2109*8.2069*8.2109*8.2069
10/25/2017 17:10:00*8.2069*8.20903*8.21007*8.20394
10/25/2017 17:15:00*8.20903*8.21278*8.21335*8.20903
10/25/2017 17:20:00*8.21278*8.21239*8.21278*8.21239
10/25/2017 17:25:00*8.21239*8.21214*8.21287*8.21214
10/25/2017 17:30:00*8.21214*8.2121*8.21287*8.2121
10/25/2017 17:35:00*8.2121*8.21025*8.2125*8.21006
10/25/2017 17:40:00*8.21025*8.21159*8.21159*8.21011
10/25/2017 17:45:00*8.21159*8.21166*8.21221*8.21129
10/25/2017 17:50:00*8.21166*8.20917*8.21166*8.20908
10/25/2017 17:55:00*8.20917*8.20933*8.21003*8.20917
10/25/2017 18:00:00*8.20933*8.21208*8.21288*8.2088
10/25/2017 18:05:00*8.21208*8.21396*8.21481*8.21208
10/25/2017 18:10:00*8.21396*8.2154*8.21604*8.21348
10/25/2017 18:15:00*8.2154*8.21395*8.21556*8.21395
10/25/2017 18:20:00*8.21395*8.21382*8.21395*8.21311
10/25/2017 18:25:00*8.21382*8.21487*8.21538*8.21382
10/25/2017 18:30:00*8.21487*8.21409*8.2151*8.21409
10/25/2017 18:35:00*8.21409*8.21239*8.21422*8.21239
10/25/2017 18:40:00*8.21239*8.2129*8.21349*8.21239
10/25/2017 18:45:00*8.2129*8.2129*8.21319*8.21277
10/25/2017 18:50:00*8.2129*8.21306*8.21315*8.2129
10/25/2017 18:55:00*8.21306*8.213*8.21345*8.21279
10/25/2017 19:00:00*8.213*8.21321*8.21387*8.21297
10/25/2017 19:05:00*8.21321*8.21367*8.21385*8.21265
10/25/2017 19:10:00*8.21367*8.21274*8.21367*8.21253
10/25/2017 19:15:00*8.21274*8.21287*8.21429*8.21268
10/25/2017 19:20:00*8.21287*8.21297*8.21425*8.21269
10/25/2017 19:25:00*8.21297*8.2135*8.21362*8.2126
10/25/2017 19:30:00*8.2135*8.213*8.2137*8.2129
10/25/2017 19:35:00*8.213*8.2128*8.2135*8.2128
10/25/2017 19:40:00*8.2128*8.21293*8.2135*8.21132
10/25/2017 19:45:00*8.21293*8.21164*8.2134*8.2111
10/25/2017 19:50:00*8.21164*8.2114*8.2125*8.2114
10/25/2017 19:55:00*8.2114*8.2111*8.2118*8.2106
10/25/2017 20:00:00*8.2111*8.21065*8.2112*8.21023
10/25/2017 20:05:00*8.21065*8.21125*8.21281*8.20891
10/25/2017 20:10:00*8.21125*8.21123*8.2125*8.21052
10/25/2017 20:15:00*8.21123*8.2107*8.21186*8.21051
10/25/2017 20:20:00*8.2107*8.2121*8.21285*8.21046
10/25/2017 20:25:00*8.2121*8.21245*8.2129*8.21181
10/25/2017 20:30:00*8.21245*8.21212*8.2129*8.21166
10/25/2017 20:35:00*8.21212*8.2129*8.2129*8.21212
10/25/2017 20:40:00*8.2129*8.2124*8.213*8.21224
10/25/2017 20:45:00*8.2124*8.2128*8.2129*8.2122
10/25/2017 20:50:00*8.2128*8.21275*8.21392*8.2127
10/25/2017 20:55:00*8.21275*8.21055*8.21275*8.2105
10/25/2017 21:00:00*8.21055*8.21247*8.2134*8.21055
10/25/2017 21:05:00*8.21247*8.21159*8.2126*8.2109
10/25/2017 21:10:00*8.21159*8.212*8.2122*8.21058
10/25/2017 21:15:00*8.212*8.2117*8.2121*8.2112
10/25/2017 21:20:00*8.2117*8.2118*8.2123*8.2114
10/25/2017 21:25:00*8.2118*8.2098*8.2119*8.2095
10/25/2017 21:30:00*8.2098*8.2057*8.2099*8.2051
10/25/2017 21:35:00*8.2057*8.2056*8.2068*8.2052
10/25/2017 21:40:00*8.2056*8.2047*8.2068*8.2045
10/25/2017 21:45:00*8.2047*8.20589*8.2064*8.20344
10/25/2017 21:50:00*8.20589*8.205*8.2061*8.2037
10/25/2017 21:55:00*8.205*8.2037*8.205*8.203
10/25/2017 22:00:00*8.2037*8.2039*8.2046*8.2035
10/25/2017 22:05:00*8.2039*8.204*8.2041*8.2027
10/25/2017 22:10:00*8.204*8.2041*8.2041*8.2026
10/25/2017 22:15:00*8.2041*8.2037*8.2045*8.203
10/25/2017 22:20:00*8.2037*8.2034*8.204*8.2034
10/25/2017 22:25:00*8.2034*8.2027*8.2037*8.2007
10/25/2017 22:30:00*8.2027*8.2038*8.204*8.2024
10/25/2017 22:35:00*8.2038*8.2047*8.2048*8.2038
10/25/2017 22:40:00*8.2047*8.20455*8.2054*8.2037
10/25/2017 22:45:00*8.20455*8.2037*8.2049*8.20341
10/25/2017 22:50:00*8.2037*8.20452*8.2048*8.20338
10/25/2017 22:55:00*8.20452*8.20604*8.20736*8.20434
10/25/2017 23:00:00*8.20604*8.2059*8.2075*8.20553
10/25/2017 23:05:00*8.2059*8.2051*8.2061*8.2047
10/25/2017 23:10:00*8.2051*8.2051*8.2064*8.205
10/25/2017 23:15:00*8.2051*8.2028*8.206*8.2025
10/25/2017 23:20:00*8.2028*8.2029*8.2036*8.202
10/25/2017 23:25:00*8.2029*8.2019*8.2032*8.2015
10/25/2017 23:30:00*8.2019*8.2012*8.2023*8.2012
10/25/2017 23:35:00*8.2012*8.2016*8.2017*8.2011
10/25/2017 23:40:00*8.2016*8.2013*8.2018*8.2009
10/25/2017 23:45:00*8.2013*8.2011*8.2017*8.2008
10/25/2017 23:50:00*8.2011*8.2021*8.2025*8.2011
10/25/2017 23:55:00*8.2021*8.2032*8.2035*8.2017
10/26/2017 00:00:00*8.2032*8.2036*8.2036*8.2026
10/26/2017 00:05:00*8.2036*8.2045*8.2052*8.2013
10/26/2017 00:10:00*8.2045*8.2049*8.2053*8.2045
10/26/2017 00:15:00*8.2049*8.2048*8.2052*8.2046
10/26/2017 00:20:00*8.2048*8.2034*8.2051*8.2033
10/26/2017 00:25:00*8.2034*8.2036*8.2037*8.2033
10/26/2017 00:30:00*8.2036*8.2053*8.2053*8.2033
10/26/2017 00:35:00*8.2053*8.2052*8.2055*8.2046
10/26/2017 00:40:00*8.2052*8.2046*8.2052*8.2044
10/26/2017 00:45:00*8.2046*8.2043*8.2062*8.2041
10/26/2017 00:50:00*8.2043*8.2053*8.2053*8.2043
10/26/2017 00:55:00*8.2053*8.2059*8.2059*8.2053
10/26/2017 01:00:00*8.2059*8.2049*8.2062*8.2049
10/26/2017 01:05:00*8.2049*8.206*8.2063*8.2045
10/26/2017 01:10:00*8.206*8.2057*8.207*8.2054
10/26/2017 01:15:00*8.2057*8.2048*8.2059*8.2046
10/26/2017 01:20:00*8.2048*8.2012*8.2048*8.2012
10/26/2017 01:25:00*8.2012*8.2003*8.2017*8.19792
10/26/2017 01:30:00*8.2003*8.1991*8.2006*8.198
10/26/2017 01:35:00*8.1991*8.1988*8.19961*8.1984
10/26/2017 01:40:00*8.1988*8.19885*8.19945*8.1981
10/26/2017 01:45:00*8.19885*8.19949*8.19958*8.19875
10/26/2017 01:50:00*8.19949*8.19868*8.19974*8.1985
10/26/2017 01:55:00*8.19868*8.1995*8.2012*8.1986
10/26/2017 02:00:00*8.1995*8.2007*8.2017*8.19884
10/26/2017 02:05:00*8.2007*8.2*8.202*8.19958
10/26/2017 02:10:00*8.2*8.2016*8.2018*8.199
10/26/2017 02:15:00*8.2016*8.20159*8.2028*8.2006
10/26/2017 02:20:00*8.20159*8.2004*8.2026*8.19856
10/26/2017 02:25:00*8.2004*8.2015*8.2017*8.1998
10/26/2017 02:30:00*8.2015*8.20286*8.20286*8.20014
10/26/2017 02:35:00*8.20286*8.20254*8.20446*8.202
10/26/2017 02:40:00*8.20254*8.20094*8.2027*8.20094
10/26/2017 02:45:00*8.20094*8.20297*8.2034*8.1994
10/26/2017 02:50:00*8.20297*8.2072*8.2075*8.20051
10/26/2017 02:55:00*8.2072*8.2043*8.2072*8.20394
10/26/2017 03:00:00*8.2043*8.2045*8.20658*8.2041
10/26/2017 03:05:00*8.2045*8.2085*8.20896*8.2039
10/26/2017 03:10:00*8.2085*8.2046*8.2085*8.2037
10/26/2017 03:15:00*8.2046*8.2066*8.208*8.2037
10/26/2017 03:20:00*8.2066*8.2092*8.2096*8.20372
10/26/2017 03:25:00*8.2092*8.21002*8.21128*8.2075
10/26/2017 03:30:00*8.21002*8.21338*8.21574*8.20937
10/26/2017 03:35:00*8.21338*8.1913*8.21595*8.18926
10/26/2017 03:40:00*8.1913*8.20521*8.20521*8.1899
10/26/2017 03:45:00*8.20521*8.20463*8.2102*8.2013
10/26/2017 03:50:00*8.20463*8.20454*8.20663*8.20289
10/26/2017 03:55:00*8.20454*8.20771*8.20865*8.2034
10/26/2017 04:00:00*8.20771*8.21808*8.21814*8.2067
10/26/2017 04:05:00*8.21808*8.2178*8.2193*8.21394
10/26/2017 04:10:00*8.2178*8.22186*8.2231*8.2177
10/26/2017 04:15:00*8.22186*8.221*8.22295*8.2192
10/26/2017 04:20:00*8.221*8.22758*8.2336*8.221
10/26/2017 04:25:00*8.22758*8.2313*8.23202*8.22646
10/26/2017 04:30:00*8.2313*8.2299*8.2319*8.22918
10/26/2017 04:35:00*8.2299*8.2333*8.2333*8.22768
10/26/2017 04:40:00*8.2333*8.23666*8.23666*8.23178
10/26/2017 04:45:00*8.23666*8.24096*8.2439*8.23618
10/26/2017 04:50:00*8.24096*8.234*8.2417*8.2337
10/26/2017 04:55:00*8.234*8.23582*8.2361*8.23365
10/26/2017 05:00:00*8.23582*8.2349*8.23625*8.233
10/26/2017 05:05:00*8.2349*8.24663*8.2467*8.2335
10/26/2017 05:10:00*8.24663*8.24011*8.2502*8.24011
10/26/2017 05:15:00*8.24011*8.22956*8.24373*8.22952
10/26/2017 05:20:00*8.22956*8.22856*8.2324*8.22718
10/26/2017 05:25:00*8.22856*8.22732*8.23121*8.2271
10/26/2017 05:30:00*8.22732*8.22333*8.22801*8.22301
10/26/2017 05:35:00*8.22333*8.2234*8.22722*8.22264
10/26/2017 05:40:00*8.2234*8.2217*8.2242*8.22115
10/26/2017 05:45:00*8.2217*8.22029*8.2234*8.2201
10/26/2017 05:50:00*8.22029*8.2265*8.2265*8.22019
10/26/2017 05:55:00*8.2265*8.2311*8.23131*8.2263
10/26/2017 06:00:00*8.2311*8.2319*8.2341*8.2311
10/26/2017 06:05:00*8.2319*8.23029*8.2319*8.22967
10/26/2017 06:10:00*8.23029*8.2309*8.2324*8.22985
10/26/2017 06:15:00*8.2309*8.23088*8.23442*8.22944
10/26/2017 06:20:00*8.23088*8.2299*8.2319*8.2298
10/26/2017 06:25:00*8.2299*8.2317*8.2324*8.2286
10/26/2017 06:30:00*8.2317*8.2275*8.2344*8.2257
10/26/2017 06:35:00*8.2275*8.2285*8.2302*8.22582
10/26/2017 06:40:00*8.2285*8.2263*8.2321*8.2236
10/26/2017 06:45:00*8.2263*8.2256*8.2292*8.225
10/26/2017 06:50:00*8.2256*8.22791*8.22886*8.22513
10/26/2017 06:55:00*8.22791*8.2275*8.2306*8.2252
10/26/2017 07:00:00*8.2275*8.2277*8.228*8.226
10/26/2017 07:05:00*8.2277*8.2298*8.2301*8.2268
10/26/2017 07:10:00*8.2298*8.2307*8.232*8.2295
10/26/2017 07:15:00*8.2307*8.23277*8.2357*8.23019
10/26/2017 07:20:00*8.23277*8.2334*8.2355*8.2298
10/26/2017 07:25:00*8.2334*8.23515*8.2375*8.2311
10/26/2017 07:30:00*8.23515*8.24183*8.24335*8.23491
10/26/2017 07:35:00*8.24183*8.24059*8.2423*8.2375
10/26/2017 07:40:00*8.24059*8.24458*8.24606*8.24059
10/26/2017 07:45:00*8.24458*8.24163*8.25103*8.2392
10/26/2017 07:50:00*8.24163*8.2586*8.2629*8.24069
10/26/2017 07:55:00*8.2586*8.2656*8.2704*8.2586
10/26/2017 08:00:00*8.2656*8.2561*8.2698*8.2559
10/26/2017 08:05:00*8.2561*8.26862*8.2753*8.2561
10/26/2017 08:10:00*8.26862*8.2675*8.27407*8.26661
10/26/2017 08:15:00*8.2675*8.27163*8.2739*8.26554
10/26/2017 08:20:00*8.27163*8.2703*8.2746*8.26996
10/26/2017 08:25:00*8.2703*8.27469*8.2759*8.268
10/26/2017 08:30:00*8.27469*8.2701*8.27487*8.26958
10/26/2017 08:35:00*8.2701*8.27694*8.2804*8.26877
10/26/2017 08:40:00*8.27694*8.2786*8.2815*8.2676
10/26/2017 08:45:00*8.2786*8.26828*8.28012*8.2674
10/26/2017 08:50:00*8.26828*8.2648*8.27183*8.2618
10/26/2017 08:55:00*8.2648*8.2739*8.2755*8.2648
10/26/2017 09:00:00*8.2739*8.2632*8.2743*8.2624
10/26/2017 09:05:00*8.2632*8.25903*8.2632*8.2513
10/26/2017 09:10:00*8.25903*8.2604*8.2609*8.2556
10/26/2017 09:15:00*8.2604*8.2716*8.2727*8.2597
10/26/2017 09:20:00*8.2716*8.2737*8.2807*8.27011
10/26/2017 09:25:00*8.2737*8.276*8.2784*8.27342
10/26/2017 09:30:00*8.276*8.2777*8.2791*8.2741
10/26/2017 09:35:00*8.2777*8.2975*8.2991*8.2776
10/26/2017 09:40:00*8.2975*8.3086*8.3091*8.2967
10/26/2017 09:45:00*8.3086*8.3002*8.3133*8.29901
10/26/2017 09:50:00*8.3002*8.3065*8.3065*8.29937
10/26/2017 09:55:00*8.3065*8.3083*8.315*8.30468
10/26/2017 10:00:00*8.3083*8.3108*8.3125*8.30707
10/26/2017 10:05:00*8.3108*8.3061*8.3178*8.30496
10/26/2017 10:10:00*8.3061*8.3081*8.3091*8.3036
10/26/2017 10:15:00*8.3081*8.30069*8.3088*8.30048
10/26/2017 10:20:00*8.30069*8.2948*8.3015*8.29475
10/26/2017 10:25:00*8.2948*8.2984*8.29887*8.29227
10/26/2017 10:30:00*8.2984*8.30209*8.3035*8.2982
10/26/2017 10:35:00*8.30209*8.3048*8.30489*8.30055
10/26/2017 10:40:00*8.3048*8.31017*8.3104*8.3048
10/26/2017 10:45:00*8.31017*8.3148*8.3148*8.30843
10/26/2017 10:50:00*8.3148*8.31334*8.31977*8.31224
10/26/2017 10:55:00*8.31334*8.3147*8.3185*8.31333
10/26/2017 11:00:00*8.3147*8.3237*8.3275*8.31351
10/26/2017 11:05:00*8.3237*8.3204*8.3262*8.31927
10/26/2017 11:10:00*8.3204*8.3236*8.32394*8.3187
10/26/2017 11:15:00*8.3236*8.33095*8.33132*8.32196
10/26/2017 11:20:00*8.33095*8.324*8.33284*8.3237
10/26/2017 11:25:00*8.324*8.3288*8.3293*8.3224
10/26/2017 11:30:00*8.3288*8.3284*8.33003*8.32492
10/26/2017 11:35:00*8.3284*8.3261*8.3292*8.32583
10/26/2017 11:40:00*8.3261*8.3199*8.32647*8.318
10/26/2017 11:45:00*8.3199*8.3197*8.321*8.3197
10/26/2017 11:50:00*8.3197*8.3174*8.3203*8.3167
10/26/2017 11:55:00*8.3174*8.3194*8.3194*8.3153
10/26/2017 12:00:00*8.3194*8.3185*8.32214*8.3169
10/26/2017 12:05:00*8.3184*8.32*8.3207*8.31791
10/26/2017 12:10:00*8.32*8.3249*8.3288*8.32
10/26/2017 12:15:00*8.3249*8.3242*8.3264*8.323
10/26/2017 12:20:00*8.3242*8.3214*8.3256*8.3209
10/26/2017 12:25:00*8.3214*8.3227*8.3239*8.3203
10/26/2017 12:30:00*8.3227*8.324*8.3245*8.3203
10/26/2017 12:35:00*8.324*8.3243*8.3256*8.3218
10/26/2017 12:40:00*8.3243*8.3228*8.3248*8.3213
10/26/2017 12:45:00*8.3228*8.3261*8.3273*8.3224
10/26/2017 12:50:00*8.3261*8.32721*8.3286*8.32544
10/26/2017 12:55:00*8.32721*8.32484*8.32721*8.3243
10/26/2017 13:00:00*8.32484*8.3222*8.3261*8.3222
10/26/2017 13:05:00*8.3222*8.33419*8.33522*8.3222
10/26/2017 13:10:00*8.33419*8.33232*8.33498*8.33188
10/26/2017 13:15:00*8.33232*8.33358*8.3346*8.33094
10/26/2017 13:20:00*8.33358*8.3359*8.336*8.33265
10/26/2017 13:25:00*8.3359*8.3368*8.3442*8.3351
10/26/2017 13:30:00*8.3368*8.3418*8.3418*8.33584
10/26/2017 13:35:00*8.3418*8.3406*8.3435*8.3397
10/26/2017 13:40:00*8.3406*8.3433*8.3435*8.33982
10/26/2017 13:45:00*8.3433*8.3443*8.3444*8.341
10/26/2017 13:50:00*8.3443*8.34099*8.35102*8.34084
10/26/2017 13:55:00*8.34099*8.3465*8.3474*8.33465
10/26/2017 14:00:00*8.3465*8.3503*8.3509*8.3457
10/26/2017 14:05:00*8.3503*8.34949*8.3515*8.3489
10/26/2017 14:10:00*8.34949*8.35*8.3548*8.34914
10/26/2017 14:15:00*8.35*8.3543*8.3549*8.3493
10/26/2017 14:20:00*8.3543*8.3497*8.3545*8.3494
10/26/2017 14:25:00*8.3497*8.35*8.3522*8.3494
10/26/2017 14:30:00*8.35*8.3486*8.3509*8.3486
10/26/2017 14:35:00*8.3486*8.347*8.3503*8.3466
10/26/2017 14:40:00*8.347*8.35263*8.35281*8.3466
10/26/2017 14:45:00*8.35263*8.3482*8.3531*8.34798
10/26/2017 14:50:00*8.3482*8.3505*8.351*8.3482
10/26/2017 14:55:00*8.3505*8.3502*8.35113*8.3499
10/26/2017 15:00:00*8.3234*8.35542*8.3564*8.3234
10/26/2017 15:05:00*8.35542*8.35584*8.35584*8.35365
10/26/2017 15:10:00*8.35584*8.3585*8.3613*8.35496
10/26/2017 15:15:00*8.3585*8.3601*8.3601*8.3578
10/26/2017 15:20:00*8.3601*8.36059*8.36202*8.35995
10/26/2017 15:25:00*8.36059*8.36094*8.3625*8.36022
10/26/2017 15:30:00*8.36094*8.3616*8.3617*8.35978
10/26/2017 15:35:00*8.3616*8.3608*8.36207*8.3608
10/26/2017 15:40:00*8.3608*8.35827*8.36102*8.3581
10/26/2017 15:45:00*8.35827*8.3606*8.3606*8.35794
10/26/2017 15:50:00*8.3606*8.3657*8.36762*8.3604
10/26/2017 15:55:00*8.3657*8.35914*8.36642*8.35845
10/26/2017 16:00:00*8.35914*8.3577*8.35972*8.3571
10/26/2017 16:05:00*8.3577*8.35849*8.35888*8.35699
10/26/2017 16:10:00*8.35849*8.3593*8.35976*8.3575
10/26/2017 16:15:00*8.3593*8.35739*8.361*8.35725
10/26/2017 16:20:00*8.35739*8.35716*8.35775*8.35649
10/26/2017 16:25:00*8.35716*8.35651*8.35716*8.35551
10/26/2017 16:30:00*8.35651*8.3501*8.35685*8.35
10/26/2017 16:35:00*8.3501*8.3487*8.3525*8.347
10/26/2017 16:40:00*8.3487*8.3489*8.3499*8.3482
10/26/2017 16:45:00*8.3489*8.3466*8.3495*8.3463
10/26/2017 16:50:00*8.3466*8.3465*8.3468*8.3445
10/26/2017 16:55:00*8.3465*8.3467*8.3471*8.3432
10/26/2017 17:00:00*8.3467*8.3446*8.3492*8.3445
