10/24/2017 17:05:00*8.2145*8.2106*8.2145*8.20893
10/24/2017 17:10:00*8.2106*8.20972*8.2106*8.20744
10/24/2017 17:15:00*8.20972*8.21479*8.21494*8.20972
10/24/2017 17:20:00*8.21479*8.21241*8.2149*8.2122
10/24/2017 17:25:00*8.21241*8.21617*8.21617*8.21195
10/24/2017 17:30:00*8.21617*8.21501*8.21617*8.2147
10/24/2017 17:35:00*8.21501*8.21464*8.21726*8.21464
10/24/2017 17:40:00*8.21464*8.21675*8.21675*8.21148
10/24/2017 17:45:00*8.21675*8.21371*8.21739*8.21325
10/24/2017 17:50:00*8.21371*8.21499*8.21557*8.21343
10/24/2017 17:55:00*8.21499*8.21351*8.21527*8.21351
10/24/2017 18:00:00*8.21351*8.21807*8.22058*8.21351
10/24/2017 18:05:00*8.21807*8.21957*8.22029*8.21786
10/24/2017 18:10:00*8.21957*8.21901*8.21963*8.21853
10/24/2017 18:15:00*8.21901*8.21772*8.21901*8.2175
10/24/2017 18:20:00*8.21772*8.21795*8.21795*8.21733
10/24/2017 18:25:00*8.21795*8.21723*8.21795*8.21663
10/24/2017 18:30:00*8.21723*8.21689*8.21723*8.21631
10/24/2017 18:35:00*8.21689*8.21595*8.2169*8.21595
10/24/2017 18:40:00*8.21595*8.21679*8.21679*8.21595
10/24/2017 18:45:00*8.21679*8.21918*8.21945*8.21619
10/24/2017 18:50:00*8.21918*8.2185*8.21981*8.21784
10/24/2017 18:55:00*8.2185*8.21784*8.21869*8.21784
10/24/2017 19:00:00*8.21784*8.21893*8.21901*8.21679
10/24/2017 19:05:00*8.21893*8.21922*8.21963*8.21798
10/24/2017 19:10:00*8.21922*8.21952*8.22017*8.21922
10/24/2017 19:15:00*8.21952*8.2197*8.22027*8.21885
10/24/2017 19:20:00*8.2197*8.2205*8.2205*8.21949
10/24/2017 19:25:00*8.2205*8.22083*8.2216*8.22038
10/24/2017 19:30:00*8.22083*8.22038*8.22126*8.22025
10/24/2017 19:35:00*8.22038*8.22027*8.22046*8.21993
10/24/2017 19:40:00*8.22027*8.22064*8.22124*8.22019
10/24/2017 19:45:00*8.22064*8.22053*8.22115*8.22025
10/24/2017 19:50:00*8.22053*8.22159*8.22159*8.22011
10/24/2017 19:55:00*8.22159*8.22209*8.22209*8.22119
10/24/2017 20:00:00*8.22209*8.22264*8.22423*8.22184
10/24/2017 20:05:00*8.22264*8.22349*8.2241*8.2216
10/24/2017 20:10:00*8.22349*8.2216*8.2235*8.22108
10/24/2017 20:15:00*8.2216*8.2252*8.2253*8.22102
10/24/2017 20:20:00*8.2252*8.226*8.2261*8.2237
10/24/2017 20:25:00*8.226*8.2252*8.226*8.2247
10/24/2017 20:30:00*8.2252*8.22515*8.2252*8.2238
10/24/2017 20:35:00*8.22515*8.2278*8.2282*8.22515
10/24/2017 20:40:00*8.2278*8.2292*8.2296*8.22541
10/24/2017 20:45:00*8.2292*8.23394*8.2344*8.22841
10/24/2017 20:50:00*8.23394*8.2322*8.236*8.232
10/24/2017 20:55:00*8.2322*8.23087*8.2322*8.2302
10/24/2017 21:00:00*8.23087*8.2291*8.23192*8.2291
10/24/2017 21:05:00*8.2291*8.2303*8.23061*8.2291
10/24/2017 21:10:00*8.2303*8.2293*8.2303*8.22773
10/24/2017 21:15:00*8.2293*8.2297*8.23*8.2285
10/24/2017 21:20:00*8.2297*8.2281*8.2298*8.2265
10/24/2017 21:25:00*8.2281*8.2277*8.2284*8.2264
10/24/2017 21:30:00*8.2277*8.2263*8.2277*8.2254
10/24/2017 21:35:00*8.2263*8.2251*8.2264*8.2246
10/24/2017 21:40:00*8.2251*8.2253*8.2258*8.2247
10/24/2017 21:45:00*8.2253*8.2241*8.2258*8.224
10/24/2017 21:50:00*8.2241*8.2245*8.2245*8.2226
10/24/2017 21:55:00*8.2245*8.22623*8.22672*8.2245
10/24/2017 22:00:00*8.22623*8.22534*8.2263*8.2245
10/24/2017 22:05:00*8.22534*8.2257*8.2263*8.22534
10/24/2017 22:10:00*8.2257*8.228*8.2285*8.2257
10/24/2017 22:15:00*8.228*8.2271*8.229*8.22685
10/24/2017 22:20:00*8.2271*8.2263*8.2279*8.2258
10/24/2017 22:25:00*8.2263*8.2264*8.2269*8.2259
10/24/2017 22:30:00*8.2264*8.22388*8.2266*8.22388
10/24/2017 22:35:00*8.22388*8.2238*8.2244*8.2232
10/24/2017 22:40:00*8.2238*8.22393*8.2245*8.22322
10/24/2017 22:45:00*8.22393*8.2225*8.22393*8.2215
10/24/2017 22:50:00*8.2225*8.22186*8.2235*8.22186
10/24/2017 22:55:00*8.22186*8.22121*8.22186*8.22115
10/24/2017 23:00:00*8.22121*8.22351*8.22351*8.2212
10/24/2017 23:05:00*8.22351*8.22362*8.2242*8.2232
10/24/2017 23:10:00*8.22362*8.2236*8.22425*8.22331
10/24/2017 23:15:00*8.2236*8.2239*8.2243*8.2235
10/24/2017 23:20:00*8.2239*8.22356*8.2241*8.2235
10/24/2017 23:25:00*8.22356*8.22454*8.2248*8.22356
10/24/2017 23:30:00*8.22454*8.22582*8.226*8.22407
10/24/2017 23:35:00*8.22582*8.2246*8.22689*8.22459
10/24/2017 23:40:00*8.2246*8.2242*8.225*8.22373
10/24/2017 23:45:00*8.2242*8.22462*8.2256*8.22349
10/24/2017 23:50:00*8.22462*8.22456*8.2253*8.22413
10/24/2017 23:55:00*8.22456*8.22417*8.22495*8.22398
10/25/2017 00:00:00*8.22417*8.2258*8.2258*8.22313
10/25/2017 00:05:00*8.2258*8.2263*8.2266*8.2252
10/25/2017 00:10:00*8.2263*8.2261*8.2271*8.22584
10/25/2017 00:15:00*8.2261*8.2245*8.2261*8.2245
10/25/2017 00:20:00*8.2245*8.2249*8.2253*8.2245
10/25/2017 00:25:00*8.2249*8.2254*8.2257*8.2247
10/25/2017 00:30:00*8.2254*8.2251*8.2259*8.225
10/25/2017 00:35:00*8.2251*8.2269*8.227*8.2251
10/25/2017 00:40:00*8.2269*8.2285*8.2287*8.2264
10/25/2017 00:45:00*8.2285*8.2283*8.2289*8.2281
10/25/2017 00:50:00*8.2283*8.2288*8.2292*8.2283
10/25/2017 00:55:00*8.2288*8.2253*8.2288*8.2251
10/25/2017 01:00:00*8.2253*8.2261*8.2265*8.2248
10/25/2017 01:05:00*8.2261*8.2285*8.2297*8.22601
10/25/2017 01:10:00*8.2285*8.22822*8.22929*8.22708
10/25/2017 01:15:00*8.22822*8.2272*8.2289*8.22586
10/25/2017 01:20:00*8.2272*8.2276*8.2285*8.2266
10/25/2017 01:25:00*8.2276*8.2283*8.2287*8.2276
10/25/2017 01:30:00*8.2283*8.2267*8.2287*8.2261
10/25/2017 01:35:00*8.2267*8.22825*8.2292*8.2265
10/25/2017 01:40:00*8.22825*8.2251*8.22912*8.2249
10/25/2017 01:45:00*8.2251*8.2237*8.2254*8.2231
10/25/2017 01:50:00*8.2237*8.22313*8.2242*8.22138
10/25/2017 01:55:00*8.22313*8.2217*8.2233*8.2191
10/25/2017 02:00:00*8.2217*8.22207*8.223*8.2211
10/25/2017 02:05:00*8.22207*8.22301*8.22657*8.2217
10/25/2017 02:10:00*8.22301*8.22337*8.22368*8.22037
10/25/2017 02:15:00*8.22337*8.2216*8.22463*8.2203
10/25/2017 02:20:00*8.2216*8.2211*8.22569*8.22013
10/25/2017 02:25:00*8.2211*8.22095*8.2224*8.21966
10/25/2017 02:30:00*8.22095*8.22315*8.2239*8.2208
10/25/2017 02:35:00*8.22315*8.22384*8.2242*8.22144
10/25/2017 02:40:00*8.22384*8.22319*8.22384*8.2221
10/25/2017 02:45:00*8.22319*8.22745*8.22829*8.22312
10/25/2017 02:50:00*8.22745*8.23058*8.23156*8.2265
10/25/2017 02:55:00*8.23058*8.23189*8.2356*8.23049
10/25/2017 03:00:00*8.23189*8.22885*8.233*8.22803
10/25/2017 03:05:00*8.22885*8.22639*8.22885*8.2243
10/25/2017 03:10:00*8.22639*8.22799*8.228*8.2253
10/25/2017 03:15:00*8.22799*8.23044*8.231*8.22783
10/25/2017 03:20:00*8.23044*8.2397*8.2397*8.22868
10/25/2017 03:25:00*8.2397*8.24106*8.24436*8.2386
10/25/2017 03:30:00*8.24106*8.24422*8.2445*8.24089
10/25/2017 03:35:00*8.24422*8.25419*8.25441*8.24422
10/25/2017 03:40:00*8.25419*8.2485*8.25753*8.2482
10/25/2017 03:45:00*8.2485*8.2533*8.2534*8.2462
10/25/2017 03:50:00*8.2533*8.25251*8.2563*8.25093
10/25/2017 03:55:00*8.25251*8.24998*8.25251*8.24828
10/25/2017 04:00:00*8.24998*8.24186*8.2501*8.241
10/25/2017 04:05:00*8.24186*8.24057*8.24387*8.237
10/25/2017 04:10:00*8.24057*8.24126*8.24186*8.23912
10/25/2017 04:15:00*8.24126*8.24177*8.2441*8.23766
10/25/2017 04:20:00*8.24177*8.2418*8.2441*8.24023
10/25/2017 04:25:00*8.2418*8.2426*8.2427*8.2403
10/25/2017 04:30:00*8.2426*8.241*8.2426*8.2403
10/25/2017 04:35:00*8.241*8.23814*8.2412*8.2357
10/25/2017 04:40:00*8.23814*8.234*8.239*8.2325
10/25/2017 04:45:00*8.234*8.2344*8.2355*8.2317
10/25/2017 04:50:00*8.2344*8.22752*8.23584*8.22564
10/25/2017 04:55:00*8.22752*8.23*8.23*8.22366
10/25/2017 05:00:00*8.23*8.2282*8.23184*8.2276
10/25/2017 05:05:00*8.2282*8.23385*8.23385*8.2282
10/25/2017 05:10:00*8.23385*8.23216*8.23538*8.23191
10/25/2017 05:15:00*8.23216*8.23178*8.23299*8.2295
10/25/2017 05:20:00*8.23178*8.2344*8.2353*8.2314
10/25/2017 05:25:00*8.2344*8.2304*8.2352*8.2287
10/25/2017 05:30:00*8.2304*8.23246*8.2325*8.2295
10/25/2017 05:35:00*8.23246*8.2285*8.23287*8.228
10/25/2017 05:40:00*8.2285*8.22689*8.229*8.22588
10/25/2017 05:45:00*8.22689*8.22742*8.2291*8.22681
10/25/2017 05:50:00*8.22742*8.23067*8.23154*8.22678
10/25/2017 05:55:00*8.23067*8.23025*8.23227*8.2285
10/25/2017 06:00:00*8.23025*8.2309*8.23243*8.22981
10/25/2017 06:05:00*8.2309*8.23099*8.23144*8.22954
10/25/2017 06:10:00*8.23099*8.23269*8.2331*8.23062
10/25/2017 06:15:00*8.23269*8.2246*8.23269*8.22416
10/25/2017 06:20:00*8.2246*8.22476*8.2265*8.2234
10/25/2017 06:25:00*8.22476*8.22272*8.2248*8.2212
10/25/2017 06:30:00*8.22272*8.222*8.223*8.2214
10/25/2017 06:35:00*8.222*8.21977*8.2224*8.21952
10/25/2017 06:40:00*8.21977*8.21921*8.2204*8.21614
10/25/2017 06:45:00*8.21921*8.2253*8.22567*8.2177
10/25/2017 06:50:00*8.2253*8.224*8.22609*8.22392
10/25/2017 06:55:00*8.224*8.22373*8.2243*8.22268
10/25/2017 07:00:00*8.22373*8.22623*8.2265*8.22373
10/25/2017 07:05:00*8.22623*8.22725*8.22769*8.22297
10/25/2017 07:10:00*8.22725*8.22664*8.22789*8.22605
10/25/2017 07:15:00*8.22664*8.2249*8.22728*8.2244
10/25/2017 07:20:00*8.2249*8.2253*8.22854*8.2227
10/25/2017 07:25:00*8.2253*8.22835*8.2289*8.2253
10/25/2017 07:30:00*8.22835*8.2288*8.2291*8.2277
10/25/2017 07:35:00*8.2288*8.2301*8.2307*8.2284
10/25/2017 07:40:00*8.2301*8.2228*8.2301*8.2214
10/25/2017 07:45:00*8.2228*8.22143*8.2229*8.2195
10/25/2017 07:50:00*8.22143*8.22143*8.2223*8.2201
10/25/2017 07:55:00*8.22143*8.2244*8.2244*8.2213
10/25/2017 08:00:00*8.2244*8.2211*8.2244*8.2209
10/25/2017 08:05:00*8.2211*8.2204*8.22242*8.21929
10/25/2017 08:10:00*8.2204*8.2223*8.2223*8.2187
10/25/2017 08:15:00*8.2223*8.218*8.223*8.2172
10/25/2017 08:20:00*8.218*8.22107*8.2215*8.2176
10/25/2017 08:25:00*8.22107*8.2217*8.22374*8.2207
10/25/2017 08:30:00*8.2217*8.226*8.23012*8.2213
10/25/2017 08:35:00*8.226*8.23306*8.23667*8.226
10/25/2017 08:40:00*8.23306*8.23972*8.2408*8.23273
10/25/2017 08:45:00*8.23972*8.2384*8.2406*8.23608
10/25/2017 08:50:00*8.2384*8.23444*8.2387*8.2343
10/25/2017 08:55:00*8.23444*8.23037*8.2355*8.2303
10/25/2017 09:00:00*8.23037*8.22941*8.2318*8.2242
10/25/2017 09:05:00*8.22941*8.2239*8.23012*8.2238
10/25/2017 09:10:00*8.2239*8.2175*8.2239*8.21733
10/25/2017 09:15:00*8.2175*8.2124*8.21866*8.2121
10/25/2017 09:20:00*8.2124*8.2123*8.2148*8.2114
10/25/2017 09:25:00*8.2123*8.211*8.2142*8.2096
10/25/2017 09:30:00*8.211*8.2102*8.21453*8.2102
10/25/2017 09:35:00*8.2102*8.2134*8.2145*8.2097
10/25/2017 09:40:00*8.2134*8.21734*8.2178*8.2129
10/25/2017 09:45:00*8.21734*8.21386*8.21819*8.21333
10/25/2017 09:50:00*8.21386*8.2144*8.21533*8.2133
10/25/2017 09:55:00*8.2144*8.21416*8.2156*8.21382
10/25/2017 10:00:00*8.21416*8.2168*8.21711*8.2133
10/25/2017 10:05:00*8.2168*8.21728*8.2215*8.2143
10/25/2017 10:10:00*8.21728*8.2188*8.2198*8.2164
10/25/2017 10:15:00*8.2188*8.2115*8.22193*8.2092
10/25/2017 10:20:00*8.2115*8.21147*8.21446*8.2053
10/25/2017 10:25:00*8.21147*8.2109*8.2143*8.2087
10/25/2017 10:30:00*8.2109*8.21491*8.21491*8.21045
10/25/2017 10:35:00*8.21491*8.2144*8.21614*8.21264
10/25/2017 10:40:00*8.2144*8.21057*8.2147*8.21008
10/25/2017 10:45:00*8.21057*8.2094*8.21183*8.20865
10/25/2017 10:50:00*8.2094*8.2138*8.21531*8.2094
10/25/2017 10:55:00*8.2138*8.2231*8.2244*8.2135
10/25/2017 11:00:00*8.2231*8.2227*8.2312*8.2217
10/25/2017 11:05:00*8.2227*8.22366*8.2246*8.21819
10/25/2017 11:10:00*8.22366*8.226*8.2262*8.22205
10/25/2017 11:15:00*8.226*8.22277*8.22694*8.22277
10/25/2017 11:20:00*8.22277*8.2192*8.22509*8.21804
10/25/2017 11:25:00*8.2192*8.21867*8.22015*8.21759
10/25/2017 11:30:00*8.21867*8.21443*8.2194*8.21352
10/25/2017 11:35:00*8.21443*8.21455*8.2149*8.21091
10/25/2017 11:40:00*8.21455*8.2155*8.2164*8.2133
10/25/2017 11:45:00*8.2155*8.21677*8.21789*8.2147
10/25/2017 11:50:00*8.21677*8.21745*8.2181*8.21552
10/25/2017 11:55:00*8.21745*8.22082*8.2235*8.21701
10/25/2017 12:00:00*8.22082*8.22389*8.2252*8.2185
10/25/2017 12:05:00*8.22389*8.2243*8.2251*8.22109
10/25/2017 12:10:00*8.2243*8.22525*8.2264*8.2225
10/25/2017 12:15:00*8.22525*8.2223*8.226*8.2201
10/25/2017 12:20:00*8.2223*8.224*8.22558*8.2196
10/25/2017 12:25:00*8.224*8.2225*8.2243*8.22091
10/25/2017 12:30:00*8.2225*8.2198*8.2237*8.2191
10/25/2017 12:35:00*8.2198*8.2212*8.2234*8.2197
10/25/2017 12:40:00*8.2212*8.22342*8.2246*8.2204
10/25/2017 12:45:00*8.22342*8.2238*8.22436*8.2216
10/25/2017 12:50:00*8.2238*8.2237*8.2243*8.2226
10/25/2017 12:55:00*8.2237*8.2245*8.2267*8.2229
10/25/2017 13:00:00*8.2245*8.22177*8.2246*8.2202
10/25/2017 13:05:00*8.22177*8.2219*8.2221*8.2194
10/25/2017 13:10:00*8.2219*8.2177*8.2227*8.2157
10/25/2017 13:15:00*8.2177*8.22*8.2204*8.21761
10/25/2017 13:20:00*8.22*8.2192*8.2214*8.2186
10/25/2017 13:25:00*8.2192*8.2181*8.2203*8.2181
10/25/2017 13:30:00*8.2181*8.2196*8.2199*8.2173
10/25/2017 13:35:00*8.2196*8.2205*8.2207*8.2188
10/25/2017 13:40:00*8.2205*8.2268*8.2269*8.22
10/25/2017 13:45:00*8.2268*8.22504*8.2283*8.2241
10/25/2017 13:50:00*8.22504*8.2266*8.2266*8.22452
10/25/2017 13:55:00*8.2266*8.2261*8.22731*8.22493
10/25/2017 14:00:00*8.2261*8.2253*8.2269*8.225
10/25/2017 14:05:00*8.2253*8.2255*8.2264*8.22478
10/25/2017 14:10:00*8.2255*8.2251*8.22605*8.224
10/25/2017 14:15:00*8.2251*8.23021*8.23101*8.225
10/25/2017 14:20:00*8.23021*8.2278*8.23021*8.22604
10/25/2017 14:25:00*8.2278*8.2277*8.2279*8.2264
10/25/2017 14:30:00*8.2277*8.225*8.2282*8.2246
10/25/2017 14:35:00*8.225*8.2253*8.2256*8.2235
10/25/2017 14:40:00*8.2253*8.2238*8.2258*8.2228
10/25/2017 14:45:00*8.2238*8.2243*8.2249*8.2229
10/25/2017 14:50:00*8.2243*8.225*8.2252*8.2236
10/25/2017 14:55:00*8.225*8.2258*8.2265*8.225
10/25/2017 15:00:00*8.2258*8.2277*8.228*8.2258
10/25/2017 15:05:00*8.2277*8.2254*8.2279*8.2254
10/25/2017 15:10:00*8.2254*8.22534*8.2261*8.2253
10/25/2017 15:15:00*8.22534*8.2268*8.2273*8.2249
10/25/2017 15:20:00*8.2268*8.22604*8.2271*8.22604
10/25/2017 15:25:00*8.22604*8.2261*8.22642*8.22565
10/25/2017 15:30:00*8.2261*8.22552*8.22661*8.22525
10/25/2017 15:35:00*8.22552*8.2261*8.2269*8.22486
10/25/2017 15:40:00*8.2261*8.22486*8.2265*8.22486
10/25/2017 15:45:00*8.22486*8.22286*8.22539*8.22286
10/25/2017 15:50:00*8.22286*8.22095*8.22296*8.2209
10/25/2017 15:55:00*8.22095*8.22297*8.22304*8.2208
10/25/2017 16:00:00*8.22297*8.22524*8.22791*8.22297
10/25/2017 16:05:00*8.22524*8.22809*8.2294*8.22524
10/25/2017 16:10:00*8.22809*8.2249*8.2283*8.22395
10/25/2017 16:15:00*8.2249*8.22544*8.22803*8.22472
10/25/2017 16:20:00*8.22544*8.22458*8.22544*8.22359
10/25/2017 16:25:00*8.22458*8.225*8.2251*8.22245
10/25/2017 16:30:00*8.225*8.22563*8.22582*8.22454
10/25/2017 16:35:00*8.22563*8.2227*8.22563*8.2222
10/25/2017 16:40:00*8.2227*8.2203*8.2235*8.2202
10/25/2017 16:45:00*8.2203*8.2188*8.2207*8.2182
10/25/2017 16:50:00*8.2188*8.2202*8.223*8.21834
10/25/2017 16:55:00*8.2202*8.21392*8.2206*8.21287
10/25/2017 17:00:00*8.21392*8.2109*8.2155*8.2098
