10/23/2017 17:05:00*8.1961*8.19925*8.19946*8.195
10/23/2017 17:10:00*8.19925*8.20013*8.20035*8.19925
10/23/2017 17:15:00*8.20013*8.19985*8.20013*8.19985
10/23/2017 17:20:00*8.19985*8.19918*8.19985*8.19914
10/23/2017 17:25:00*8.19918*8.19853*8.19918*8.19853
10/23/2017 17:30:00*8.19853*8.19846*8.20018*8.1964
10/23/2017 17:35:00*8.19846*8.19925*8.19938*8.19586
10/23/2017 17:40:00*8.19925*8.19863*8.19974*8.19732
10/23/2017 17:45:00*8.19863*8.19794*8.1992*8.19713
10/23/2017 17:50:00*8.19794*8.19835*8.19899*8.19759
10/23/2017 17:55:00*8.19835*8.19764*8.19899*8.19733
10/23/2017 18:00:00*8.19764*8.19861*8.19884*8.19764
10/23/2017 18:05:00*8.19861*8.19925*8.19984*8.19861
10/23/2017 18:10:00*8.19925*8.20284*8.2029*8.19923
10/23/2017 18:15:00*8.20284*8.20258*8.20299*8.20256
10/23/2017 18:20:00*8.20258*8.20415*8.20441*8.20258
10/23/2017 18:25:00*8.20415*8.20388*8.20415*8.20385
10/23/2017 18:30:00*8.20388*8.20331*8.20388*8.20265
10/23/2017 18:35:00*8.20331*8.2031*8.20367*8.2028
10/23/2017 18:40:00*8.2031*8.204*8.2044*8.203
10/23/2017 18:45:00*8.204*8.2038*8.204*8.2035
10/23/2017 18:50:00*8.2038*8.2036*8.2038*8.2034
10/23/2017 18:55:00*8.2036*8.2037*8.2038*8.2033
10/23/2017 19:00:00*8.2037*8.2037*8.2039*8.2034
10/23/2017 19:05:00*8.2037*8.2021*8.2041*8.2021
10/23/2017 19:10:00*8.2021*8.2025*8.2025*8.2021
10/23/2017 19:15:00*8.2025*8.2026*8.203*8.2025
10/23/2017 19:20:00*8.2026*8.1995*8.2031*8.1987
10/23/2017 19:25:00*8.1995*8.1985*8.2*8.198
10/23/2017 19:30:00*8.1985*8.1981*8.1988*8.19808
10/23/2017 19:35:00*8.1981*8.1989*8.2002*8.1978
10/23/2017 19:40:00*8.1989*8.1997*8.1999*8.1989
10/23/2017 19:45:00*8.1997*8.1995*8.2004*8.1991
10/23/2017 19:50:00*8.1995*8.1979*8.1999*8.1972
10/23/2017 19:55:00*8.1979*8.1987*8.199*8.1979
10/23/2017 20:00:00*8.1987*8.1983*8.1988*8.1981
10/23/2017 20:05:00*8.1983*8.1978*8.1987*8.1978
10/23/2017 20:10:00*8.1978*8.1979*8.1986*8.1975
10/23/2017 20:15:00*8.1979*8.1974*8.1987*8.1972
10/23/2017 20:20:00*8.1974*8.1973*8.1978*8.1972
10/23/2017 20:25:00*8.1973*8.198*8.1982*8.1972
10/23/2017 20:30:00*8.198*8.1988*8.1988*8.198
10/23/2017 20:35:00*8.1988*8.198*8.1988*8.1973
10/23/2017 20:40:00*8.198*8.1977*8.1982*8.1977
10/23/2017 20:45:00*8.1977*8.1978*8.1981*8.1975
10/23/2017 20:50:00*8.1978*8.1966*8.1979*8.1966
10/23/2017 20:55:00*8.1966*8.1959*8.1966*8.1956
10/23/2017 21:00:00*8.1959*8.196*8.1979*8.1952
10/23/2017 21:05:00*8.196*8.1962*8.1965*8.1944
10/23/2017 21:10:00*8.1962*8.19427*8.197*8.19362
10/23/2017 21:15:00*8.19427*8.19329*8.1949*8.19329
10/23/2017 21:20:00*8.19329*8.19327*8.19405*8.19236
10/23/2017 21:25:00*8.19327*8.19353*8.19364*8.19281
10/23/2017 21:30:00*8.19353*8.19387*8.19395*8.19285
10/23/2017 21:35:00*8.19387*8.1943*8.1943*8.19359
10/23/2017 21:40:00*8.1943*8.19475*8.19491*8.1943
10/23/2017 21:45:00*8.19475*8.1947*8.19475*8.19421
10/23/2017 21:50:00*8.1947*8.195*8.195*8.19431
10/23/2017 21:55:00*8.195*8.19481*8.19559*8.1945
10/23/2017 22:00:00*8.19481*8.193*8.19481*8.19292
10/23/2017 22:05:00*8.193*8.19158*8.1933*8.18961
10/23/2017 22:10:00*8.19158*8.1927*8.193*8.19144
10/23/2017 22:15:00*8.1927*8.1915*8.1929*8.1915
10/23/2017 22:20:00*8.1915*8.1923*8.1925*8.19132
10/23/2017 22:25:00*8.1923*8.1938*8.1942*8.1914
10/23/2017 22:30:00*8.1938*8.1939*8.1944*8.1934
10/23/2017 22:35:00*8.1939*8.1948*8.1949*8.1939
10/23/2017 22:40:00*8.1948*8.1935*8.1948*8.1935
10/23/2017 22:45:00*8.1935*8.1935*8.1941*8.1932
10/23/2017 22:50:00*8.1935*8.1929*8.1943*8.19276
10/23/2017 22:55:00*8.1929*8.1924*8.1935*8.1922
10/23/2017 23:00:00*8.1924*8.193*8.1932*8.19207
10/23/2017 23:05:00*8.193*8.1893*8.1932*8.1893
10/23/2017 23:10:00*8.1893*8.1877*8.1901*8.1871
10/23/2017 23:15:00*8.1877*8.1886*8.1889*8.1877
10/23/2017 23:20:00*8.1886*8.1886*8.1892*8.1883
10/23/2017 23:25:00*8.1886*8.1892*8.1894*8.1882
10/23/2017 23:30:00*8.1892*8.189*8.1894*8.1889
10/23/2017 23:35:00*8.189*8.188*8.1893*8.188
10/23/2017 23:40:00*8.188*8.18792*8.188*8.1866
10/23/2017 23:45:00*8.18792*8.1885*8.1889*8.1869
10/23/2017 23:50:00*8.1885*8.1892*8.1895*8.1885
10/23/2017 23:55:00*8.1892*8.1892*8.1895*8.189
10/24/2017 00:00:00*8.1892*8.1896*8.1897*8.1887
10/24/2017 00:05:00*8.1896*8.1907*8.1907*8.1894
10/24/2017 00:10:00*8.1907*8.1917*8.1917*8.1902
10/24/2017 00:15:00*8.1917*8.192*8.1921*8.191
10/24/2017 00:20:00*8.192*8.1915*8.1921*8.191
10/24/2017 00:25:00*8.1915*8.1921*8.1921*8.1907
10/24/2017 00:30:00*8.1921*8.1921*8.1923*8.1921
10/24/2017 00:35:00*8.1921*8.1909*8.1923*8.19036
10/24/2017 00:40:00*8.1909*8.1925*8.1925*8.1897
10/24/2017 00:45:00*8.1925*8.1924*8.1926*8.1921
10/24/2017 00:50:00*8.1924*8.1947*8.1954*8.1923
10/24/2017 00:55:00*8.1947*8.1954*8.1955*8.1944
10/24/2017 01:00:00*8.1954*8.1958*8.1961*8.195
10/24/2017 01:05:00*8.1958*8.1961*8.1962*8.1952
10/24/2017 01:10:00*8.1961*8.1961*8.1961*8.1952
10/24/2017 01:15:00*8.1961*8.1967*8.1967*8.1958
10/24/2017 01:20:00*8.1967*8.1973*8.1974*8.1967
10/24/2017 01:25:00*8.1973*8.1984*8.1986*8.197
10/24/2017 01:30:00*8.1984*8.1984*8.1998*8.1966
10/24/2017 01:35:00*8.1984*8.20024*8.20024*8.1984
10/24/2017 01:40:00*8.20024*8.199*8.20077*8.1977
10/24/2017 01:45:00*8.199*8.1992*8.1994*8.1981
10/24/2017 01:50:00*8.1992*8.1981*8.2*8.1981
10/24/2017 01:55:00*8.1981*8.1979*8.19834*8.1973
10/24/2017 02:00:00*8.1979*8.19771*8.198*8.1967
10/24/2017 02:05:00*8.19771*8.19318*8.19771*8.19318
10/24/2017 02:10:00*8.19318*8.1968*8.19749*8.19318
10/24/2017 02:15:00*8.1968*8.19473*8.1968*8.19363
10/24/2017 02:20:00*8.19473*8.1953*8.19593*8.19295
10/24/2017 02:25:00*8.1953*8.19463*8.1957*8.19246
10/24/2017 02:30:00*8.19463*8.19242*8.19463*8.19068
10/24/2017 02:35:00*8.19242*8.19588*8.19638*8.19242
10/24/2017 02:40:00*8.19588*8.1934*8.19817*8.1928
10/24/2017 02:45:00*8.1934*8.1933*8.19824*8.1925
10/24/2017 02:50:00*8.1933*8.19598*8.1972*8.19279
10/24/2017 02:55:00*8.19598*8.196*8.1966*8.1937
10/24/2017 03:00:00*8.196*8.19885*8.19939*8.1959
10/24/2017 03:05:00*8.19885*8.20027*8.2006*8.19643
10/24/2017 03:10:00*8.20027*8.2051*8.2065*8.20027
10/24/2017 03:15:00*8.2051*8.20575*8.20604*8.2034
10/24/2017 03:20:00*8.20575*8.2077*8.20859*8.20575
10/24/2017 03:25:00*8.2077*8.20714*8.20856*8.20647
10/24/2017 03:30:00*8.20714*8.20372*8.20737*8.2026
10/24/2017 03:35:00*8.20372*8.20283*8.20506*8.2026
10/24/2017 03:40:00*8.20283*8.1997*8.20308*8.1989
10/24/2017 03:45:00*8.1997*8.1939*8.19995*8.19347
10/24/2017 03:50:00*8.1939*8.197*8.19762*8.1939
10/24/2017 03:55:00*8.197*8.19574*8.19783*8.1948
10/24/2017 04:00:00*8.19574*8.19452*8.1972*8.1945
10/24/2017 04:05:00*8.19452*8.18938*8.1947*8.1867
10/24/2017 04:10:00*8.18938*8.18891*8.18984*8.1846
10/24/2017 04:15:00*8.18891*8.1893*8.1927*8.18842
10/24/2017 04:20:00*8.1893*8.19253*8.19253*8.1892
10/24/2017 04:25:00*8.19253*8.1942*8.19434*8.192
10/24/2017 04:30:00*8.1942*8.19297*8.1949*8.19297
10/24/2017 04:35:00*8.19297*8.1929*8.19345*8.1922
10/24/2017 04:40:00*8.1929*8.1911*8.1934*8.1909
10/24/2017 04:45:00*8.1911*8.1921*8.1921*8.1906
10/24/2017 04:50:00*8.1921*8.1904*8.19406*8.1901
10/24/2017 04:55:00*8.1904*8.19244*8.1926*8.18843
10/24/2017 05:00:00*8.19244*8.19341*8.19421*8.1904
10/24/2017 05:05:00*8.19341*8.1908*8.19341*8.1891
10/24/2017 05:10:00*8.1908*8.19344*8.1941*8.1908
10/24/2017 05:15:00*8.19344*8.1962*8.1982*8.19329
10/24/2017 05:20:00*8.1962*8.1979*8.20061*8.19555
10/24/2017 05:25:00*8.1979*8.1971*8.2004*8.19685
10/24/2017 05:30:00*8.1971*8.1967*8.1975*8.1953
10/24/2017 05:35:00*8.1967*8.193*8.1974*8.1923
10/24/2017 05:40:00*8.193*8.192*8.1937*8.19141
10/24/2017 05:45:00*8.192*8.1934*8.19557*8.1918
10/24/2017 05:50:00*8.1934*8.1955*8.19605*8.1914
10/24/2017 05:55:00*8.1955*8.1942*8.1957*8.1935
10/24/2017 06:00:00*8.1942*8.19284*8.1942*8.192
10/24/2017 06:05:00*8.19284*8.1978*8.1979*8.19284
10/24/2017 06:10:00*8.1978*8.2009*8.2023*8.197
10/24/2017 06:15:00*8.2009*8.20125*8.203*8.1996
10/24/2017 06:20:00*8.20125*8.198*8.20125*8.198
10/24/2017 06:25:00*8.198*8.1961*8.1995*8.1961
10/24/2017 06:30:00*8.1961*8.1959*8.19881*8.19553
10/24/2017 06:35:00*8.1959*8.19538*8.1968*8.1952
10/24/2017 06:40:00*8.19538*8.19724*8.19739*8.19538
10/24/2017 06:45:00*8.19724*8.1957*8.19957*8.1957
10/24/2017 06:50:00*8.1957*8.19554*8.1981*8.1951
10/24/2017 06:55:00*8.19554*8.1976*8.1976*8.195
10/24/2017 07:00:00*8.1976*8.19836*8.19836*8.19652
10/24/2017 07:05:00*8.19836*8.19418*8.19906*8.1932
10/24/2017 07:10:00*8.19418*8.1947*8.19526*8.19252
10/24/2017 07:15:00*8.1947*8.1941*8.1962*8.1917
10/24/2017 07:20:00*8.1941*8.1909*8.1946*8.1898
10/24/2017 07:25:00*8.1909*8.19177*8.1927*8.1906
10/24/2017 07:30:00*8.19177*8.19423*8.19579*8.19136
10/24/2017 07:35:00*8.19423*8.1969*8.1976*8.19423
10/24/2017 07:40:00*8.1969*8.1975*8.19965*8.1966
10/24/2017 07:45:00*8.1975*8.20418*8.2042*8.1973
10/24/2017 07:50:00*8.20418*8.20681*8.20698*8.20222
10/24/2017 07:55:00*8.20681*8.2062*8.20801*8.20413
10/24/2017 08:00:00*8.2062*8.20448*8.207*8.2035
10/24/2017 08:05:00*8.20448*8.20445*8.20466*8.20098
10/24/2017 08:10:00*8.20445*8.2009*8.2045*8.2008
10/24/2017 08:15:00*8.2009*8.20186*8.2037*8.1986
10/24/2017 08:20:00*8.20186*8.1981*8.2022*8.1981
10/24/2017 08:25:00*8.1981*8.198*8.1993*8.19651
10/24/2017 08:30:00*8.198*8.1997*8.20007*8.1977
10/24/2017 08:35:00*8.1997*8.1984*8.1999*8.19731
10/24/2017 08:40:00*8.1984*8.1948*8.1989*8.1947
10/24/2017 08:45:00*8.1948*8.1937*8.19787*8.1937
10/24/2017 08:50:00*8.1937*8.1976*8.19944*8.193
10/24/2017 08:55:00*8.1976*8.19424*8.1992*8.1939
10/24/2017 09:00:00*8.19424*8.19679*8.1985*8.19424
10/24/2017 09:05:00*8.19679*8.1972*8.2001*8.1956
10/24/2017 09:10:00*8.1972*8.1989*8.1992*8.196
10/24/2017 09:15:00*8.1989*8.2019*8.2031*8.1981
10/24/2017 09:20:00*8.2019*8.2048*8.2061*8.2004
10/24/2017 09:25:00*8.2048*8.207*8.2071*8.2039
10/24/2017 09:30:00*8.207*8.2061*8.2073*8.205
10/24/2017 09:35:00*8.2061*8.20919*8.2101*8.2061
10/24/2017 09:40:00*8.20919*8.20547*8.2098*8.20547
10/24/2017 09:45:00*8.20547*8.20498*8.20758*8.20402
10/24/2017 09:50:00*8.20498*8.20519*8.2093*8.20391
10/24/2017 09:55:00*8.20519*8.2098*8.2105*8.20491
10/24/2017 10:00:00*8.2098*8.20565*8.2103*8.2055
10/24/2017 10:05:00*8.20565*8.20297*8.20861*8.20231
10/24/2017 10:10:00*8.20297*8.20209*8.20494*8.20114
10/24/2017 10:15:00*8.20209*8.20522*8.20567*8.20158
10/24/2017 10:20:00*8.20522*8.2048*8.20616*8.20097
10/24/2017 10:25:00*8.2048*8.20086*8.20693*8.1988
10/24/2017 10:30:00*8.20086*8.20219*8.20219*8.19793
10/24/2017 10:35:00*8.20219*8.20367*8.20702*8.20203
10/24/2017 10:40:00*8.20367*8.2071*8.20929*8.20224
10/24/2017 10:45:00*8.2071*8.2048*8.2071*8.20153
10/24/2017 10:50:00*8.2048*8.2034*8.20563*8.20221
10/24/2017 10:55:00*8.2034*8.2054*8.20632*8.20336
10/24/2017 11:00:00*8.2054*8.2123*8.214*8.20419
10/24/2017 11:05:00*8.2123*8.20928*8.21381*8.20896
10/24/2017 11:10:00*8.20928*8.20912*8.21191*8.20874
10/24/2017 11:15:00*8.20912*8.20722*8.20917*8.2047
10/24/2017 11:20:00*8.20722*8.21313*8.214*8.20658
10/24/2017 11:25:00*8.21313*8.2087*8.2133*8.2071
10/24/2017 11:30:00*8.2087*8.20666*8.2087*8.2062
10/24/2017 11:35:00*8.20666*8.20795*8.20914*8.20644
10/24/2017 11:40:00*8.20795*8.2042*8.20795*8.2035
10/24/2017 11:45:00*8.2042*8.2021*8.2045*8.20136
10/24/2017 11:50:00*8.2021*8.2028*8.2032*8.19976
10/24/2017 11:55:00*8.2028*8.2012*8.2029*8.2005
10/24/2017 12:00:00*8.2012*8.2065*8.2065*8.20084
10/24/2017 12:05:00*8.2065*8.2024*8.2065*8.2016
10/24/2017 12:10:00*8.2024*8.20486*8.2049*8.2016
10/24/2017 12:15:00*8.20486*8.20667*8.2076*8.20446
10/24/2017 12:20:00*8.20667*8.2077*8.20785*8.20663
10/24/2017 12:25:00*8.2077*8.2071*8.20804*8.2065
10/24/2017 12:30:00*8.2071*8.20668*8.20763*8.2062
10/24/2017 12:35:00*8.20668*8.20668*8.20788*8.2061
10/24/2017 12:40:00*8.20668*8.205*8.20746*8.2048
10/24/2017 12:45:00*8.205*8.2055*8.20559*8.2041
10/24/2017 12:50:00*8.2055*8.20775*8.20796*8.20545
10/24/2017 12:55:00*8.20775*8.20803*8.2082*8.20728
10/24/2017 13:00:00*8.20803*8.2081*8.2084*8.2071
10/24/2017 13:05:00*8.2081*8.2058*8.2081*8.2052
10/24/2017 13:10:00*8.2058*8.21151*8.212*8.2052
10/24/2017 13:15:00*8.21151*8.21227*8.21281*8.21074
10/24/2017 13:20:00*8.21227*8.21205*8.21243*8.211
10/24/2017 13:25:00*8.21205*8.2118*8.21219*8.2063
10/24/2017 13:30:00*8.2118*8.2128*8.2133*8.2099
10/24/2017 13:35:00*8.2128*8.2158*8.2164*8.2122
10/24/2017 13:40:00*8.2158*8.2116*8.2163*8.21102
10/24/2017 13:45:00*8.2116*8.2134*8.214*8.2114
10/24/2017 13:50:00*8.2134*8.2162*8.2167*8.2133
10/24/2017 13:55:00*8.2162*8.21379*8.2162*8.21194
10/24/2017 14:00:00*8.21379*8.22*8.22069*8.21379
10/24/2017 14:05:00*8.22*8.22187*8.22241*8.21973
10/24/2017 14:10:00*8.22187*8.21919*8.22228*8.21878
10/24/2017 14:15:00*8.21919*8.2186*8.21919*8.21829
10/24/2017 14:20:00*8.2186*8.2187*8.2198*8.2186
10/24/2017 14:25:00*8.2187*8.2179*8.2196*8.21767
10/24/2017 14:30:00*8.2179*8.2176*8.2181*8.21745
10/24/2017 14:35:00*8.2176*8.2175*8.2194*8.21721
10/24/2017 14:40:00*8.2175*8.21679*8.2175*8.2164
10/24/2017 14:45:00*8.21679*8.21605*8.2171*8.21583
10/24/2017 14:50:00*8.21605*8.20862*8.21625*8.2082
10/24/2017 14:55:00*8.20862*8.2051*8.21*8.20316
10/24/2017 15:00:00*8.2051*8.20248*8.2051*8.20061
10/24/2017 15:05:00*8.20248*8.20191*8.2041*8.1987
10/24/2017 15:10:00*8.20191*8.20581*8.21467*8.20091
10/24/2017 15:15:00*8.20581*8.2085*8.2097*8.2038
10/24/2017 15:20:00*8.2085*8.20766*8.2098*8.20569
10/24/2017 15:25:00*8.20766*8.21128*8.21183*8.20745
10/24/2017 15:30:00*8.21128*8.21069*8.212*8.20844
10/24/2017 15:35:00*8.21069*8.21308*8.21514*8.2089
10/24/2017 15:40:00*8.21308*8.21524*8.21599*8.21297
10/24/2017 15:45:00*8.21524*8.21603*8.21734*8.21496
10/24/2017 15:50:00*8.21603*8.21609*8.21675*8.2142
10/24/2017 15:55:00*8.21609*8.2233*8.2233*8.21609
10/24/2017 16:00:00*8.2233*8.22167*8.2234*8.22068
10/24/2017 16:05:00*8.22167*8.2201*8.2221*8.21998
10/24/2017 16:10:00*8.2201*8.22102*8.222*8.2195
10/24/2017 16:15:00*8.22102*8.22533*8.2267*8.22102
10/24/2017 16:20:00*8.22533*8.22279*8.22559*8.22237
10/24/2017 16:25:00*8.22279*8.22272*8.2238*8.22271
10/24/2017 16:30:00*8.22272*8.22409*8.22469*8.22267
10/24/2017 16:35:00*8.22409*8.2225*8.22409*8.2223
10/24/2017 16:40:00*8.2225*8.2207*8.2226*8.2199
10/24/2017 16:45:00*8.2207*8.22026*8.2212*8.21997
10/24/2017 16:50:00*8.22026*8.2225*8.2225*8.22026
10/24/2017 16:55:00*8.2225*8.2235*8.2246*8.21421
10/24/2017 17:00:00*8.2235*8.2145*8.2242*8.2103
