10/22/2017 17:05:00*8.17193*8.17294*8.17467*8.17193
10/22/2017 17:10:00*8.17294*8.17014*8.17308*8.16805
10/22/2017 17:15:00*8.17014*8.17134*8.17231*8.17014
10/22/2017 17:20:00*8.17134*8.17202*8.17223*8.17098
10/22/2017 17:25:00*8.17202*8.17095*8.17223*8.17081
10/22/2017 17:30:00*8.17095*8.17097*8.17125*8.17069
10/22/2017 17:35:00*8.17097*8.16733*8.17097*8.16684
10/22/2017 17:40:00*8.16733*8.16936*8.1721*8.16397
10/22/2017 17:45:00*8.16936*8.16746*8.16959*8.16699
10/22/2017 17:50:00*8.16746*8.16732*8.16788*8.16669
10/22/2017 17:55:00*8.16732*8.1694*8.17013*8.16683
10/22/2017 18:00:00*8.1694*8.1696*8.17025*8.16907
10/22/2017 18:05:00*8.1696*8.16748*8.1716*8.16748
10/22/2017 18:10:00*8.16748*8.16866*8.16866*8.1663
10/22/2017 18:15:00*8.16866*8.16779*8.16866*8.16665
10/22/2017 18:20:00*8.16779*8.16887*8.16966*8.16779
10/22/2017 18:25:00*8.16887*8.17209*8.17242*8.16879
10/22/2017 18:30:00*8.17209*8.17095*8.17251*8.17074
10/22/2017 18:35:00*8.17095*8.16999*8.17095*8.16999
10/22/2017 18:40:00*8.16999*8.16999*8.17006*8.16919
10/22/2017 18:45:00*8.16999*8.17077*8.17077*8.16977
10/22/2017 18:50:00*8.17077*8.17087*8.17163*8.17056
10/22/2017 18:55:00*8.17087*8.1733*8.1733*8.17066
10/22/2017 19:00:00*8.1733*8.17489*8.17551*8.17274
10/22/2017 19:05:00*8.17489*8.17326*8.17534*8.17314
10/22/2017 19:10:00*8.17326*8.1717*8.17401*8.1713
10/22/2017 19:15:00*8.1717*8.17304*8.17411*8.1717
10/22/2017 19:20:00*8.17304*8.17291*8.17342*8.17272
10/22/2017 19:25:00*8.17291*8.17315*8.17315*8.1727
10/22/2017 19:30:00*8.17315*8.1713*8.17315*8.17107
10/22/2017 19:35:00*8.1713*8.17654*8.17654*8.1706
10/22/2017 19:40:00*8.17654*8.1773*8.18003*8.1733
10/22/2017 19:45:00*8.1773*8.17924*8.17944*8.1773
10/22/2017 19:50:00*8.17924*8.18142*8.18161*8.1783
10/22/2017 19:55:00*8.18142*8.1802*8.18142*8.17959
10/22/2017 20:00:00*8.1802*8.17738*8.1803*8.17738
10/22/2017 20:05:00*8.17738*8.1765*8.17786*8.17505
10/22/2017 20:10:00*8.1765*8.17506*8.1765*8.17489
10/22/2017 20:15:00*8.17506*8.1754*8.1765*8.17486
10/22/2017 20:20:00*8.1754*8.17663*8.1771*8.17514
10/22/2017 20:25:00*8.17663*8.1745*8.177*8.17448
10/22/2017 20:30:00*8.1745*8.17529*8.1757*8.1745
10/22/2017 20:35:00*8.17529*8.1759*8.179*8.17495
10/22/2017 20:40:00*8.1759*8.1759*8.1762*8.17423
10/22/2017 20:45:00*8.1759*8.1767*8.1769*8.175
10/22/2017 20:50:00*8.1767*8.1773*8.1782*8.1753
10/22/2017 20:55:00*8.1773*8.1848*8.1853*8.1765
10/22/2017 21:00:00*8.1848*8.18042*8.186*8.1783
10/22/2017 21:05:00*8.18042*8.1823*8.18312*8.18042
10/22/2017 21:10:00*8.1823*8.1789*8.1823*8.17885
10/22/2017 21:15:00*8.1789*8.1786*8.1796*8.1776
10/22/2017 21:20:00*8.1786*8.17931*8.17975*8.1762
10/22/2017 21:25:00*8.17931*8.18038*8.18044*8.1793
10/22/2017 21:30:00*8.18038*8.17849*8.18081*8.17849
10/22/2017 21:35:00*8.17849*8.17897*8.17953*8.17849
10/22/2017 21:40:00*8.17897*8.17618*8.17936*8.1761
10/22/2017 21:45:00*8.17618*8.17612*8.17662*8.17612
10/22/2017 21:50:00*8.17612*8.17855*8.17855*8.17561
10/22/2017 21:55:00*8.17855*8.17712*8.17855*8.17691
10/22/2017 22:00:00*8.17712*8.1767*8.17718*8.17529
10/22/2017 22:05:00*8.1767*8.175*8.1768*8.1742
10/22/2017 22:10:00*8.175*8.1746*8.1752*8.1745
10/22/2017 22:15:00*8.1746*8.1748*8.1752*8.17452
10/22/2017 22:20:00*8.1748*8.1748*8.1752*8.17436
10/22/2017 22:25:00*8.1748*8.1744*8.1748*8.1737
10/22/2017 22:30:00*8.1744*8.1742*8.1747*8.17416
10/22/2017 22:35:00*8.1742*8.1745*8.1749*8.174
10/22/2017 22:40:00*8.1745*8.1747*8.1747*8.17427
10/22/2017 22:45:00*8.1747*8.1746*8.175*8.17446
10/22/2017 22:50:00*8.1746*8.1745*8.1747*8.1743
10/22/2017 22:55:00*8.1745*8.1746*8.1748*8.1743
10/22/2017 23:00:00*8.1746*8.1745*8.1751*8.1743
10/22/2017 23:05:00*8.1745*8.17463*8.17463*8.1741
10/22/2017 23:10:00*8.17463*8.1748*8.1748*8.17406
10/22/2017 23:15:00*8.1748*8.17402*8.175*8.17392
10/22/2017 23:20:00*8.17402*8.1742*8.1745*8.174
10/22/2017 23:25:00*8.1742*8.1741*8.1743*8.1741
10/22/2017 23:30:00*8.1741*8.174*8.1743*8.1738
10/22/2017 23:35:00*8.174*8.1738*8.1742*8.1734
10/22/2017 23:40:00*8.1738*8.1737*8.1739*8.17342
10/22/2017 23:45:00*8.1737*8.17384*8.1741*8.1735
10/22/2017 23:50:00*8.17384*8.1737*8.174*8.1737
10/22/2017 23:55:00*8.1737*8.1737*8.174*8.17352
10/23/2017 00:00:00*8.1737*8.17475*8.17628*8.1737
10/23/2017 00:05:00*8.17475*8.176*8.1762*8.17447
10/23/2017 00:10:00*8.176*8.1746*8.176*8.17392
10/23/2017 00:15:00*8.1746*8.1744*8.1746*8.1739
10/23/2017 00:20:00*8.1744*8.1746*8.1761*8.1742
10/23/2017 00:25:00*8.1746*8.17188*8.1746*8.17182
10/23/2017 00:30:00*8.17188*8.17295*8.17511*8.17188
10/23/2017 00:35:00*8.17295*8.17211*8.1731*8.17189
10/23/2017 00:40:00*8.17211*8.17409*8.17409*8.1721
10/23/2017 00:45:00*8.17409*8.17528*8.17576*8.17319
10/23/2017 00:50:00*8.17528*8.17389*8.17561*8.17186
10/23/2017 00:55:00*8.17389*8.17402*8.17456*8.17369
10/23/2017 01:00:00*8.17402*8.17447*8.17447*8.174
10/23/2017 01:05:00*8.17447*8.17554*8.1757*8.17283
10/23/2017 01:10:00*8.17554*8.17535*8.1769*8.1749
10/23/2017 01:15:00*8.17535*8.1738*8.17535*8.17365
10/23/2017 01:20:00*8.1738*8.1745*8.1747*8.1737
10/23/2017 01:25:00*8.1745*8.17442*8.1748*8.17373
10/23/2017 01:30:00*8.17442*8.17625*8.17638*8.17442
10/23/2017 01:35:00*8.17625*8.17474*8.17844*8.17466
10/23/2017 01:40:00*8.17474*8.1758*8.1759*8.17457
10/23/2017 01:45:00*8.1758*8.17855*8.18029*8.17547
10/23/2017 01:50:00*8.17855*8.17767*8.17893*8.17718
10/23/2017 01:55:00*8.17767*8.17427*8.17767*8.17427
10/23/2017 02:00:00*8.17427*8.17261*8.17555*8.1723
10/23/2017 02:05:00*8.17261*8.1687*8.17273*8.16836
10/23/2017 02:10:00*8.1687*8.1692*8.17092*8.1666
10/23/2017 02:15:00*8.1692*8.17303*8.1755*8.16909
10/23/2017 02:20:00*8.17303*8.17518*8.17696*8.1722
10/23/2017 02:25:00*8.17518*8.17112*8.17518*8.171
10/23/2017 02:30:00*8.17112*8.17239*8.17356*8.17112
10/23/2017 02:35:00*8.17239*8.17293*8.1748*8.172
10/23/2017 02:40:00*8.17293*8.17196*8.1735*8.1712
10/23/2017 02:45:00*8.17196*8.1709*8.1727*8.17027
10/23/2017 02:50:00*8.1709*8.1711*8.1735*8.17022
10/23/2017 02:55:00*8.1711*8.173*8.173*8.1703
10/23/2017 03:00:00*8.173*8.1758*8.1761*8.1727
10/23/2017 03:05:00*8.1758*8.1766*8.17869*8.1747
10/23/2017 03:10:00*8.1766*8.18025*8.1804*8.1757
10/23/2017 03:15:00*8.18025*8.1818*8.1859*8.18004
10/23/2017 03:20:00*8.1818*8.18306*8.1836*8.1799
10/23/2017 03:25:00*8.18306*8.1834*8.1835*8.1814
10/23/2017 03:30:00*8.1834*8.1826*8.1844*8.18164
10/23/2017 03:35:00*8.1826*8.18564*8.1861*8.18247
10/23/2017 03:40:00*8.18564*8.1849*8.1866*8.1838
10/23/2017 03:45:00*8.1849*8.1807*8.18529*8.18
10/23/2017 03:50:00*8.1807*8.1813*8.1828*8.1802
10/23/2017 03:55:00*8.1813*8.1786*8.183*8.1774
10/23/2017 04:00:00*8.1786*8.18028*8.18105*8.17823
10/23/2017 04:05:00*8.18028*8.1804*8.1812*8.17855
10/23/2017 04:10:00*8.1804*8.1811*8.18329*8.1794
10/23/2017 04:15:00*8.1811*8.1841*8.1845*8.1808
10/23/2017 04:20:00*8.1841*8.189*8.1897*8.1831
10/23/2017 04:25:00*8.189*8.1992*8.2007*8.1888
10/23/2017 04:30:00*8.1992*8.1981*8.2002*8.1979
10/23/2017 04:35:00*8.1981*8.1947*8.1984*8.1941
10/23/2017 04:40:00*8.1947*8.1998*8.20123*8.1941
10/23/2017 04:45:00*8.1998*8.1967*8.20307*8.19651
10/23/2017 04:50:00*8.1967*8.20149*8.20152*8.19465
10/23/2017 04:55:00*8.20149*8.2019*8.202*8.19904
10/23/2017 05:00:00*8.2019*8.20119*8.2021*8.20047
10/23/2017 05:05:00*8.20119*8.2035*8.20689*8.20069
10/23/2017 05:10:00*8.2035*8.2016*8.20469*8.2016
10/23/2017 05:15:00*8.2016*8.2012*8.2016*8.1992
10/23/2017 05:20:00*8.2012*8.20338*8.20338*8.20076
10/23/2017 05:25:00*8.20338*8.2039*8.2075*8.2014
10/23/2017 05:30:00*8.2039*8.20604*8.20698*8.20082
10/23/2017 05:35:00*8.20604*8.20708*8.20803*8.2059
10/23/2017 05:40:00*8.20708*8.21293*8.21377*8.20687
10/23/2017 05:45:00*8.21293*8.2101*8.21362*8.2095
10/23/2017 05:50:00*8.2101*8.2076*8.2107*8.20748
10/23/2017 05:55:00*8.2076*8.21247*8.21306*8.2069
10/23/2017 06:00:00*8.21247*8.2213*8.2215*8.21038
10/23/2017 06:05:00*8.2213*8.2179*8.2215*8.21645
10/23/2017 06:10:00*8.2179*8.21912*8.21941*8.21582
10/23/2017 06:15:00*8.21912*8.2163*8.21912*8.2141
10/23/2017 06:20:00*8.2163*8.21339*8.21801*8.21323
10/23/2017 06:25:00*8.21339*8.2101*8.21339*8.209
10/23/2017 06:30:00*8.2101*8.20816*8.21191*8.2075
10/23/2017 06:35:00*8.20816*8.2074*8.2098*8.207
10/23/2017 06:40:00*8.2074*8.21011*8.21014*8.20735
10/23/2017 06:45:00*8.21011*8.2084*8.2103*8.20813
10/23/2017 06:50:00*8.2084*8.2071*8.2085*8.2069
10/23/2017 06:55:00*8.2071*8.20916*8.2099*8.205
10/23/2017 07:00:00*8.20916*8.2078*8.2092*8.2067
10/23/2017 07:05:00*8.2078*8.20544*8.2089*8.2052
10/23/2017 07:10:00*8.20544*8.2089*8.2106*8.20544
10/23/2017 07:15:00*8.2089*8.2045*8.2093*8.2042
10/23/2017 07:20:00*8.2045*8.207*8.207*8.2045
10/23/2017 07:25:00*8.207*8.2092*8.2102*8.2054
10/23/2017 07:30:00*8.2092*8.2111*8.2134*8.20894
10/23/2017 07:35:00*8.2111*8.2128*8.213*8.2088
10/23/2017 07:40:00*8.2128*8.21576*8.2158*8.2102
10/23/2017 07:45:00*8.21576*8.21401*8.2169*8.214
10/23/2017 07:50:00*8.21401*8.2136*8.2153*8.2136
10/23/2017 07:55:00*8.2136*8.2128*8.21465*8.211
10/23/2017 08:00:00*8.2128*8.21474*8.21518*8.2121
10/23/2017 08:05:00*8.21474*8.2129*8.2153*8.2125
10/23/2017 08:10:00*8.2129*8.2119*8.2135*8.2107
10/23/2017 08:15:00*8.2119*8.2138*8.2138*8.2119
10/23/2017 08:20:00*8.2138*8.21507*8.21507*8.21295
10/23/2017 08:25:00*8.21507*8.2165*8.21764*8.2143
10/23/2017 08:30:00*8.2165*8.2123*8.21662*8.21192
10/23/2017 08:35:00*8.2123*8.21389*8.21557*8.2123
10/23/2017 08:40:00*8.21389*8.21687*8.2171*8.21304
10/23/2017 08:45:00*8.21687*8.2183*8.22022*8.2166
10/23/2017 08:50:00*8.2183*8.22139*8.22324*8.21806
10/23/2017 08:55:00*8.22139*8.22166*8.22313*8.22058
10/23/2017 09:00:00*8.22166*8.22178*8.2235*8.2202
10/23/2017 09:05:00*8.22178*8.22107*8.2237*8.22069
10/23/2017 09:10:00*8.22107*8.22023*8.22303*8.2194
10/23/2017 09:15:00*8.22023*8.221*8.2216*8.2198
10/23/2017 09:20:00*8.221*8.2183*8.2213*8.21718
10/23/2017 09:25:00*8.2183*8.21614*8.2186*8.21433
10/23/2017 09:30:00*8.21614*8.2143*8.2175*8.2138
10/23/2017 09:35:00*8.2143*8.2128*8.2153*8.2123
10/23/2017 09:40:00*8.2128*8.21275*8.213*8.21127
10/23/2017 09:45:00*8.21275*8.20825*8.21333*8.2071
10/23/2017 09:50:00*8.20825*8.20364*8.2086*8.20312
10/23/2017 09:55:00*8.20364*8.20092*8.20388*8.2003
10/23/2017 10:00:00*8.20092*8.1975*8.20112*8.1971
10/23/2017 10:05:00*8.1975*8.19296*8.1976*8.19273
10/23/2017 10:10:00*8.19296*8.1887*8.1937*8.18605
10/23/2017 10:15:00*8.1887*8.188*8.19051*8.1818
10/23/2017 10:20:00*8.188*8.1927*8.19305*8.188
10/23/2017 10:25:00*8.1927*8.1945*8.1954*8.1914
10/23/2017 10:30:00*8.1945*8.19812*8.19871*8.19349
10/23/2017 10:35:00*8.19812*8.1974*8.1984*8.1959
10/23/2017 10:40:00*8.1974*8.19841*8.19918*8.1974
10/23/2017 10:45:00*8.19841*8.19877*8.1998*8.19595
10/23/2017 10:50:00*8.19877*8.1993*8.2006*8.1972
10/23/2017 10:55:00*8.1993*8.2006*8.20176*8.1979
10/23/2017 11:00:00*8.2006*8.1987*8.2006*8.19849
10/23/2017 11:05:00*8.1987*8.19561*8.20034*8.19524
10/23/2017 11:10:00*8.19561*8.1987*8.199*8.1947
10/23/2017 11:15:00*8.1987*8.19981*8.20071*8.1969
10/23/2017 11:20:00*8.19981*8.20001*8.2006*8.1984
10/23/2017 11:25:00*8.20001*8.19951*8.2005*8.1984
10/23/2017 11:30:00*8.19951*8.19977*8.19977*8.19731
10/23/2017 11:35:00*8.19977*8.19964*8.19996*8.19803
10/23/2017 11:40:00*8.19964*8.20591*8.206*8.19916
10/23/2017 11:45:00*8.20591*8.2022*8.20656*8.20164
10/23/2017 11:50:00*8.2022*8.1995*8.2026*8.1993
10/23/2017 11:55:00*8.1995*8.1935*8.1997*8.1935
10/23/2017 12:00:00*8.1935*8.1897*8.19397*8.1872
10/23/2017 12:05:00*8.1897*8.1916*8.1917*8.188
10/23/2017 12:10:00*8.1916*8.1894*8.19317*8.18937
10/23/2017 12:15:00*8.1894*8.194*8.1951*8.1874
10/23/2017 12:20:00*8.194*8.1937*8.1942*8.1925
10/23/2017 12:25:00*8.1937*8.19651*8.197*8.1931
10/23/2017 12:30:00*8.19651*8.1998*8.2002*8.1964
10/23/2017 12:35:00*8.1998*8.1969*8.1998*8.1969
10/23/2017 12:40:00*8.1969*8.1933*8.197*8.1933
10/23/2017 12:45:00*8.1933*8.1934*8.1937*8.1884
10/23/2017 12:50:00*8.1934*8.1959*8.1965*8.1934
10/23/2017 12:55:00*8.1959*8.1991*8.1991*8.1953
10/23/2017 13:00:00*8.1991*8.20274*8.20274*8.1991
10/23/2017 13:05:00*8.20274*8.1992*8.2029*8.1977
10/23/2017 13:10:00*8.1992*8.2023*8.2027*8.1987
10/23/2017 13:15:00*8.2023*8.2015*8.2036*8.2008
10/23/2017 13:20:00*8.2015*8.2033*8.2046*8.201
10/23/2017 13:25:00*8.2033*8.2082*8.2086*8.2018
10/23/2017 13:30:00*8.2082*8.2071*8.2084*8.2062
10/23/2017 13:35:00*8.2071*8.2079*8.2085*8.2063
10/23/2017 13:40:00*8.2079*8.2083*8.2083*8.2065
10/23/2017 13:45:00*8.2083*8.2062*8.2085*8.2057
10/23/2017 13:50:00*8.2062*8.20712*8.2079*8.206
10/23/2017 13:55:00*8.20712*8.20827*8.2089*8.20712
10/23/2017 14:00:00*8.20827*8.2081*8.2093*8.206
10/23/2017 14:05:00*8.2081*8.2074*8.20891*8.20718
10/23/2017 14:10:00*8.2074*8.2069*8.2092*8.2066
10/23/2017 14:15:00*8.2069*8.2104*8.2135*8.2068
10/23/2017 14:20:00*8.2104*8.2094*8.2111*8.2072
10/23/2017 14:25:00*8.2094*8.2059*8.2104*8.2057
10/23/2017 14:30:00*8.2059*8.2075*8.2077*8.2054
10/23/2017 14:35:00*8.2075*8.206*8.2075*8.2055
10/23/2017 14:40:00*8.206*8.20659*8.20706*8.2056
10/23/2017 14:45:00*8.20659*8.2066*8.2081*8.20536
10/23/2017 14:50:00*8.2066*8.20631*8.2069*8.2056
10/23/2017 14:55:00*8.20631*8.20619*8.20704*8.20573
10/23/2017 15:00:00*8.20619*8.2072*8.20786*8.20572
10/23/2017 15:05:00*8.2072*8.20703*8.20841*8.20699
10/23/2017 15:10:00*8.20703*8.20709*8.2083*8.20683
10/23/2017 15:15:00*8.20709*8.2054*8.20716*8.2054
10/23/2017 15:20:00*8.2054*8.20527*8.20561*8.2041
10/23/2017 15:25:00*8.20527*8.2029*8.20564*8.20245
10/23/2017 15:30:00*8.2029*8.20201*8.20417*8.20189
10/23/2017 15:35:00*8.20201*8.2022*8.2026*8.20024
10/23/2017 15:40:00*8.2022*8.2013*8.2035*8.20064
10/23/2017 15:45:00*8.2013*8.2*8.2019*8.1997
10/23/2017 15:50:00*8.2*8.2004*8.2027*8.2
10/23/2017 15:55:00*8.2004*8.1999*8.201*8.1972
10/23/2017 16:00:00*8.1999*8.2021*8.2024*8.198
10/23/2017 16:05:00*8.2021*8.203*8.2033*8.2009
10/23/2017 16:10:00*8.203*8.2031*8.2042*8.2029
10/23/2017 16:15:00*8.2031*8.2036*8.2037*8.2028
10/23/2017 16:20:00*8.2036*8.2036*8.2048*8.203
10/23/2017 16:25:00*8.2036*8.20446*8.2055*8.2035
10/23/2017 16:30:00*8.20446*8.20266*8.20446*8.20266
10/23/2017 16:35:00*8.20266*8.2014*8.20266*8.20138
10/23/2017 16:40:00*8.2014*8.20123*8.2026*8.20123
10/23/2017 16:45:00*8.20123*8.2012*8.2013*8.20081
10/23/2017 16:50:00*8.2012*8.1997*8.2015*8.1995
10/23/2017 16:55:00*8.1997*8.1984*8.20134*8.1975
10/23/2017 17:00:00*8.1984*8.1961*8.1985*8.1955
