10/19/2017 17:05:00*8.1193*8.12745*8.12745*8.1189
10/19/2017 17:10:00*8.12745*8.12663*8.12745*8.12548
10/19/2017 17:15:00*8.12663*8.12652*8.12801*8.12531
10/19/2017 17:20:00*8.12652*8.12607*8.1267*8.12491
10/19/2017 17:25:00*8.12607*8.12725*8.12725*8.12385
10/19/2017 17:30:00*8.12725*8.12685*8.12728*8.12474
10/19/2017 17:35:00*8.12685*8.12863*8.12875*8.12685
10/19/2017 17:40:00*8.12863*8.12942*8.12998*8.12832
10/19/2017 17:45:00*8.12942*8.12836*8.1302*8.12647
10/19/2017 17:50:00*8.12836*8.12912*8.12912*8.12781
10/19/2017 17:55:00*8.12912*8.13069*8.13086*8.12412
10/19/2017 18:00:00*8.13069*8.12972*8.13076*8.12897
10/19/2017 18:05:00*8.12972*8.12762*8.12991*8.12737
10/19/2017 18:10:00*8.12762*8.12611*8.12762*8.12601
10/19/2017 18:15:00*8.12611*8.12513*8.1265*8.12401
10/19/2017 18:20:00*8.12513*8.12515*8.12605*8.12449
10/19/2017 18:25:00*8.12515*8.12375*8.12515*8.12375
10/19/2017 18:30:00*8.12375*8.12528*8.12579*8.12375
10/19/2017 18:35:00*8.12528*8.12668*8.12707*8.12489
10/19/2017 18:40:00*8.12668*8.12786*8.12834*8.12573
10/19/2017 18:45:00*8.12786*8.12745*8.12816*8.12641
10/19/2017 18:50:00*8.12745*8.12665*8.12844*8.12663
10/19/2017 18:55:00*8.12665*8.12624*8.12729*8.12571
10/19/2017 19:00:00*8.12624*8.12653*8.12653*8.12574
10/19/2017 19:05:00*8.12653*8.12636*8.12725*8.12636
10/19/2017 19:10:00*8.12636*8.12666*8.12666*8.1261
10/19/2017 19:15:00*8.12666*8.12624*8.12692*8.12574
10/19/2017 19:20:00*8.12624*8.12515*8.12624*8.12472
10/19/2017 19:25:00*8.12515*8.12397*8.12521*8.12397
10/19/2017 19:30:00*8.12397*8.12521*8.12521*8.12247
10/19/2017 19:35:00*8.12521*8.12625*8.12625*8.1252
10/19/2017 19:40:00*8.12625*8.12636*8.1268*8.1257
10/19/2017 19:45:00*8.12636*8.12679*8.12778*8.12636
10/19/2017 19:50:00*8.12679*8.12621*8.12679*8.12546
10/19/2017 19:55:00*8.12621*8.12658*8.12665*8.12572
10/19/2017 20:00:00*8.12658*8.12507*8.12664*8.125
10/19/2017 20:05:00*8.12507*8.12501*8.12537*8.12276
10/19/2017 20:10:00*8.12501*8.12465*8.12597*8.12465
10/19/2017 20:15:00*8.12465*8.12446*8.12465*8.12207
10/19/2017 20:20:00*8.12446*8.1253*8.1261*8.12446
10/19/2017 20:25:00*8.1253*8.12574*8.1261*8.12524
10/19/2017 20:30:00*8.12574*8.126*8.1262*8.12477
10/19/2017 20:35:00*8.126*8.12862*8.12862*8.1253
10/19/2017 20:40:00*8.12862*8.1301*8.1306*8.12815
10/19/2017 20:45:00*8.1301*8.13038*8.13063*8.12917
10/19/2017 20:50:00*8.13038*8.1287*8.13055*8.1287
10/19/2017 20:55:00*8.1287*8.1285*8.1296*8.1279
10/19/2017 21:00:00*8.1285*8.12617*8.1285*8.12617
10/19/2017 21:05:00*8.12617*8.1237*8.1262*8.1207
10/19/2017 21:10:00*8.1237*8.12612*8.12612*8.12297
10/19/2017 21:15:00*8.12612*8.1276*8.1279*8.1258
10/19/2017 21:20:00*8.1276*8.1281*8.1284*8.1268
10/19/2017 21:25:00*8.1281*8.1281*8.1283*8.1276
10/19/2017 21:30:00*8.1281*8.1291*8.1291*8.128
10/19/2017 21:35:00*8.1291*8.1328*8.1332*8.12891
10/19/2017 21:40:00*8.1328*8.1366*8.1379*8.1328
10/19/2017 21:45:00*8.1366*8.1407*8.1407*8.1366
10/19/2017 21:50:00*8.1407*8.1408*8.1423*8.1393
10/19/2017 21:55:00*8.1408*8.143*8.1434*8.1398
10/19/2017 22:00:00*8.143*8.1438*8.1448*8.1414
10/19/2017 22:05:00*8.1438*8.1476*8.1479*8.1438
10/19/2017 22:10:00*8.1476*8.1471*8.1513*8.1462
10/19/2017 22:15:00*8.1471*8.1437*8.1475*8.1435
10/19/2017 22:20:00*8.1437*8.14583*8.1471*8.1435
10/19/2017 22:25:00*8.14583*8.145*8.1476*8.1449
10/19/2017 22:30:00*8.145*8.1457*8.1469*8.1448
10/19/2017 22:35:00*8.1457*8.1469*8.1469*8.1452
10/19/2017 22:40:00*8.1469*8.1503*8.1527*8.1469
10/19/2017 22:45:00*8.1503*8.15172*8.15178*8.1479
10/19/2017 22:50:00*8.15172*8.15247*8.15335*8.1497
10/19/2017 22:55:00*8.15247*8.1505*8.1534*8.1488
10/19/2017 23:00:00*8.1505*8.1518*8.1531*8.1489
10/19/2017 23:05:00*8.1518*8.1501*8.153*8.1501
10/19/2017 23:10:00*8.1501*8.1478*8.1505*8.1474
10/19/2017 23:15:00*8.1478*8.1469*8.1487*8.1462
10/19/2017 23:20:00*8.1469*8.1482*8.1488*8.14632
10/19/2017 23:25:00*8.1482*8.1487*8.149*8.1474
10/19/2017 23:30:00*8.1487*8.1478*8.1487*8.1468
10/19/2017 23:35:00*8.1478*8.147*8.1479*8.1459
10/19/2017 23:40:00*8.147*8.1462*8.147*8.1457
10/19/2017 23:45:00*8.1462*8.1457*8.1472*8.1457
10/19/2017 23:50:00*8.1457*8.1445*8.1467*8.1443
10/19/2017 23:55:00*8.1445*8.1451*8.1451*8.144
10/20/2017 00:00:00*8.1451*8.1445*8.1452*8.1444
10/20/2017 00:05:00*8.1445*8.1443*8.1447*8.1436
10/20/2017 00:10:00*8.1443*8.1446*8.1449*8.1435
10/20/2017 00:15:00*8.1446*8.1445*8.145*8.1445
10/20/2017 00:20:00*8.1445*8.1448*8.1449*8.1439
10/20/2017 00:25:00*8.1448*8.1454*8.1455*8.1446
10/20/2017 00:30:00*8.1454*8.1446*8.1457*8.1442
10/20/2017 00:35:00*8.1446*8.1444*8.1452*8.1438
10/20/2017 00:40:00*8.1444*8.145*8.1452*8.1435
10/20/2017 00:45:00*8.145*8.1467*8.147*8.1445
10/20/2017 00:50:00*8.1467*8.1449*8.1471*8.1449
10/20/2017 00:55:00*8.1449*8.149*8.1497*8.14464
10/20/2017 01:00:00*8.149*8.1489*8.1494*8.14838
10/20/2017 01:05:00*8.1489*8.1495*8.1501*8.14867
10/20/2017 01:10:00*8.1495*8.1498*8.1506*8.1477
10/20/2017 01:15:00*8.1498*8.151*8.1515*8.1498
10/20/2017 01:20:00*8.151*8.1519*8.1528*8.1507
10/20/2017 01:25:00*8.1519*8.153*8.1534*8.1511
10/20/2017 01:30:00*8.153*8.151*8.153*8.151
10/20/2017 01:35:00*8.151*8.15194*8.15422*8.151
10/20/2017 01:40:00*8.15194*8.15388*8.15627*8.15194
10/20/2017 01:45:00*8.15388*8.15062*8.1544*8.1505
10/20/2017 01:50:00*8.15062*8.15133*8.15348*8.1502
10/20/2017 01:55:00*8.15133*8.1521*8.15248*8.14957
10/20/2017 02:00:00*8.1521*8.15269*8.15582*8.15136
10/20/2017 02:05:00*8.15269*8.15299*8.1538*8.15
10/20/2017 02:10:00*8.15299*8.15466*8.1556*8.1499
10/20/2017 02:15:00*8.15466*8.15013*8.1548*8.14974
10/20/2017 02:20:00*8.15013*8.14424*8.15013*8.14424
10/20/2017 02:25:00*8.14424*8.14974*8.14974*8.14392
10/20/2017 02:30:00*8.14974*8.14278*8.14978*8.1423
10/20/2017 02:35:00*8.14278*8.14568*8.14615*8.14116
10/20/2017 02:40:00*8.14568*8.14435*8.14693*8.14204
10/20/2017 02:45:00*8.14435*8.1485*8.14871*8.14376
10/20/2017 02:50:00*8.1485*8.15127*8.1514*8.14716
10/20/2017 02:55:00*8.15127*8.15066*8.1523*8.14926
10/20/2017 03:00:00*8.15066*8.1444*8.1531*8.14407
10/20/2017 03:05:00*8.1444*8.13836*8.14568*8.13746
10/20/2017 03:10:00*8.13836*8.1367*8.1399*8.13537
10/20/2017 03:15:00*8.1367*8.14141*8.1415*8.1364
10/20/2017 03:20:00*8.14141*8.1464*8.1468*8.141
10/20/2017 03:25:00*8.1464*8.1557*8.1568*8.14567
10/20/2017 03:30:00*8.1557*8.1535*8.157*8.1532
10/20/2017 03:35:00*8.1535*8.15847*8.1588*8.1526
10/20/2017 03:40:00*8.15847*8.15647*8.16361*8.1562
10/20/2017 03:45:00*8.15647*8.1587*8.1639*8.15606
10/20/2017 03:50:00*8.1587*8.15772*8.1606*8.1555
10/20/2017 03:55:00*8.15772*8.15523*8.15772*8.1513
10/20/2017 04:00:00*8.15523*8.1509*8.15578*8.148
10/20/2017 04:05:00*8.1509*8.15858*8.1601*8.15006
10/20/2017 04:10:00*8.15858*8.1573*8.16178*8.15649
10/20/2017 04:15:00*8.1573*8.1587*8.1599*8.1565
10/20/2017 04:20:00*8.1587*8.1593*8.16312*8.1571
10/20/2017 04:25:00*8.1593*8.1593*8.1631*8.1582
10/20/2017 04:30:00*8.1593*8.16074*8.1645*8.158
10/20/2017 04:35:00*8.16074*8.1614*8.1622*8.1596
10/20/2017 04:40:00*8.1614*8.1587*8.1616*8.1584
10/20/2017 04:45:00*8.1587*8.16263*8.16278*8.1587
10/20/2017 04:50:00*8.16263*8.15855*8.1651*8.15855
10/20/2017 04:55:00*8.15855*8.1599*8.1602*8.1537
10/20/2017 05:00:00*8.1599*8.1588*8.1608*8.1575
10/20/2017 05:05:00*8.1588*8.16307*8.16447*8.1588
10/20/2017 05:10:00*8.16307*8.1607*8.16308*8.1592
10/20/2017 05:15:00*8.1607*8.1645*8.16789*8.16051
10/20/2017 05:20:00*8.1645*8.16643*8.16767*8.16424
10/20/2017 05:25:00*8.16643*8.16776*8.16909*8.16593
10/20/2017 05:30:00*8.16776*8.16801*8.16972*8.16581
10/20/2017 05:35:00*8.16801*8.16717*8.16818*8.1664
10/20/2017 05:40:00*8.16717*8.16539*8.1676*8.16358
10/20/2017 05:45:00*8.16539*8.16504*8.16599*8.16415
10/20/2017 05:50:00*8.16504*8.1652*8.1659*8.16434
10/20/2017 05:55:00*8.1652*8.16818*8.16914*8.1649
10/20/2017 06:00:00*8.16818*8.1605*8.16818*8.15967
10/20/2017 06:05:00*8.1605*8.16503*8.16546*8.1605
10/20/2017 06:10:00*8.16503*8.16423*8.16522*8.16362
10/20/2017 06:15:00*8.16423*8.1651*8.16594*8.16423
10/20/2017 06:20:00*8.1651*8.16625*8.16757*8.16467
10/20/2017 06:25:00*8.16625*8.16682*8.1671*8.1655
10/20/2017 06:30:00*8.16682*8.1678*8.16862*8.16651
10/20/2017 06:35:00*8.1678*8.16864*8.16903*8.16683
10/20/2017 06:40:00*8.16864*8.1703*8.171*8.16864
10/20/2017 06:45:00*8.1703*8.17021*8.1714*8.16931
10/20/2017 06:50:00*8.17021*8.1709*8.1716*8.16928
10/20/2017 06:55:00*8.1709*8.1668*8.17101*8.16532
10/20/2017 07:00:00*8.1668*8.16429*8.169*8.1609
10/20/2017 07:05:00*8.16429*8.1611*8.16608*8.1606
10/20/2017 07:10:00*8.1611*8.16343*8.1641*8.1605
10/20/2017 07:15:00*8.16343*8.166*8.166*8.16131
10/20/2017 07:20:00*8.166*8.16298*8.1666*8.1617
10/20/2017 07:25:00*8.16298*8.1632*8.16572*8.16298
10/20/2017 07:30:00*8.1632*8.1609*8.1633*8.1609
10/20/2017 07:35:00*8.1609*8.15911*8.16172*8.15893
10/20/2017 07:40:00*8.15911*8.1586*8.16103*8.157
10/20/2017 07:45:00*8.1586*8.15816*8.15946*8.15667
10/20/2017 07:50:00*8.15816*8.15918*8.15946*8.15694
10/20/2017 07:55:00*8.15918*8.1578*8.15951*8.15619
10/20/2017 08:00:00*8.1578*8.1602*8.1606*8.1574
10/20/2017 08:05:00*8.1602*8.1614*8.1634*8.1602
10/20/2017 08:10:00*8.1614*8.1581*8.16325*8.1581
10/20/2017 08:15:00*8.1581*8.16042*8.1611*8.1561
10/20/2017 08:20:00*8.16042*8.16298*8.16546*8.158
10/20/2017 08:25:00*8.16298*8.1619*8.1641*8.1605
10/20/2017 08:30:00*8.1619*8.16091*8.1652*8.16091
10/20/2017 08:35:00*8.16091*8.16328*8.1652*8.16091
10/20/2017 08:40:00*8.16328*8.1659*8.16605*8.16161
10/20/2017 08:45:00*8.1659*8.1684*8.16912*8.1659
10/20/2017 08:50:00*8.1684*8.1723*8.17328*8.16727
10/20/2017 08:55:00*8.1723*8.1739*8.17457*8.17072
10/20/2017 09:00:00*8.1739*8.1741*8.1753*8.17137
10/20/2017 09:05:00*8.1741*8.17309*8.1754*8.17275
10/20/2017 09:10:00*8.17309*8.1717*8.17404*8.1701
10/20/2017 09:15:00*8.1717*8.17102*8.17213*8.1699
10/20/2017 09:20:00*8.17102*8.1736*8.1739*8.17094
10/20/2017 09:25:00*8.1736*8.17712*8.17712*8.173
10/20/2017 09:30:00*8.17712*8.17703*8.1779*8.176
10/20/2017 09:35:00*8.17703*8.1796*8.17976*8.17511
10/20/2017 09:40:00*8.1796*8.1786*8.18255*8.1785
10/20/2017 09:45:00*8.1786*8.173*8.1799*8.1725
10/20/2017 09:50:00*8.173*8.1712*8.1746*8.1697
10/20/2017 09:55:00*8.1712*8.1679*8.1724*8.16644
10/20/2017 10:00:00*8.1679*8.1679*8.1688*8.165
10/20/2017 10:05:00*8.1679*8.16673*8.1719*8.1662
10/20/2017 10:10:00*8.16673*8.16599*8.16785*8.16529
10/20/2017 10:15:00*8.16599*8.1684*8.1689*8.16599
10/20/2017 10:20:00*8.1684*8.1684*8.1705*8.166
10/20/2017 10:25:00*8.1684*8.163*8.169*8.163
10/20/2017 10:30:00*8.163*8.1562*8.1634*8.1562
10/20/2017 10:35:00*8.1562*8.155*8.15895*8.1542
10/20/2017 10:40:00*8.155*8.1533*8.1567*8.1531
10/20/2017 10:45:00*8.1533*8.1524*8.15595*8.1516
10/20/2017 10:50:00*8.1524*8.15305*8.1536*8.1521
10/20/2017 10:55:00*8.15305*8.1569*8.15705*8.15305
10/20/2017 11:00:00*8.1569*8.1547*8.15798*8.15348
10/20/2017 11:05:00*8.1547*8.1539*8.1575*8.1522
10/20/2017 11:10:00*8.1539*8.15417*8.15739*8.153
10/20/2017 11:15:00*8.15417*8.15385*8.15557*8.15307
10/20/2017 11:20:00*8.15385*8.15433*8.1555*8.1536
10/20/2017 11:25:00*8.15433*8.158*8.1586*8.1542
10/20/2017 11:30:00*8.158*8.1621*8.1623*8.15742
10/20/2017 11:35:00*8.1621*8.1662*8.1663*8.16183
10/20/2017 11:40:00*8.1662*8.17349*8.1742*8.166
10/20/2017 11:45:00*8.17349*8.1726*8.17421*8.1725
10/20/2017 11:50:00*8.1726*8.1777*8.1778*8.17259
10/20/2017 11:55:00*8.1777*8.17678*8.1793*8.17624
10/20/2017 12:00:00*8.17678*8.1736*8.17719*8.1727
10/20/2017 12:05:00*8.1736*8.17392*8.17479*8.1723
10/20/2017 12:10:00*8.17392*8.1756*8.1763*8.17371
10/20/2017 12:15:00*8.1756*8.1762*8.17643*8.166
10/20/2017 12:20:00*8.1762*8.1727*8.1764*8.1695
10/20/2017 12:25:00*8.1727*8.17115*8.173*8.1708
10/20/2017 12:30:00*8.17115*8.1788*8.18005*8.16903
10/20/2017 12:35:00*8.1788*8.17552*8.1794*8.1726
10/20/2017 12:40:00*8.17552*8.17706*8.17735*8.1753
10/20/2017 12:45:00*8.17706*8.17548*8.17753*8.17512
10/20/2017 12:50:00*8.17548*8.172*8.17548*8.1719
10/20/2017 12:55:00*8.172*8.1752*8.1758*8.172
10/20/2017 13:00:00*8.1752*8.1707*8.1755*8.1703
10/20/2017 13:05:00*8.1707*8.1687*8.1707*8.168
10/20/2017 13:10:00*8.1687*8.1702*8.1705*8.1684
10/20/2017 13:15:00*8.1702*8.1692*8.1705*8.1662
10/20/2017 13:20:00*8.1692*8.1698*8.1704*8.16852
10/20/2017 13:25:00*8.1698*8.16775*8.17045*8.16775
10/20/2017 13:30:00*8.16775*8.1688*8.1688*8.1674
10/20/2017 13:35:00*8.1688*8.1674*8.1691*8.1671
10/20/2017 13:40:00*8.1674*8.16064*8.1684*8.16045
10/20/2017 13:45:00*8.16064*8.1607*8.1637*8.1603
10/20/2017 13:50:00*8.1607*8.1609*8.1614*8.1586
10/20/2017 13:55:00*8.1609*8.1586*8.161*8.1586
10/20/2017 14:00:00*8.1586*8.1606*8.1618*8.1586
10/20/2017 14:05:00*8.1606*8.1608*8.161*8.1588
10/20/2017 14:10:00*8.1608*8.16751*8.16753*8.16031
10/20/2017 14:15:00*8.16751*8.1655*8.16789*8.1581
10/20/2017 14:20:00*8.1655*8.17*8.1711*8.16494
10/20/2017 14:25:00*8.17*8.168*8.1717*8.16757
10/20/2017 14:30:00*8.168*8.1678*8.1691*8.16595
10/20/2017 14:35:00*8.1678*8.168*8.1692*8.16711
10/20/2017 14:40:00*8.168*8.1669*8.1681*8.1657
10/20/2017 14:45:00*8.1669*8.1678*8.168*8.166
10/20/2017 14:50:00*8.1678*8.1674*8.1681*8.1658
10/20/2017 14:55:00*8.1674*8.1669*8.1681*8.1669
10/20/2017 15:00:00*8.1669*8.1662*8.1684*8.1652
10/20/2017 15:05:00*8.1662*8.16743*8.16768*8.1632
10/20/2017 15:10:00*8.16743*8.16807*8.16807*8.16551
10/20/2017 15:15:00*8.16807*8.16722*8.16848*8.16722
10/20/2017 15:20:00*8.16722*8.16778*8.16827*8.16646
10/20/2017 15:25:00*8.16778*8.16876*8.16883*8.16764
10/20/2017 15:30:00*8.16876*8.16823*8.16922*8.16813
10/20/2017 15:35:00*8.16823*8.1657*8.16829*8.16547
10/20/2017 15:40:00*8.1657*8.16588*8.1661*8.16558
10/20/2017 15:45:00*8.16588*8.1666*8.1671*8.16583
10/20/2017 15:50:00*8.1666*8.1671*8.1672*8.16624
10/20/2017 15:55:00*8.1671*8.16731*8.16769*8.16659
10/20/2017 16:00:00*8.16731*8.17074*8.1708*8.16697
10/20/2017 16:05:00*8.17074*8.1679*8.1737*8.16759
10/20/2017 16:10:00*8.1679*8.1662*8.1687*8.166
10/20/2017 16:15:00*8.1662*8.1662*8.1671*8.1656
10/20/2017 16:20:00*8.1662*8.1628*8.1663*8.1627
10/20/2017 16:25:00*8.1628*8.163*8.1633*8.1623
10/20/2017 16:30:00*8.163*8.16423*8.1645*8.16264
10/20/2017 16:35:00*8.16423*8.1617*8.1649*8.1605
10/20/2017 16:40:00*8.1617*8.1615*8.1622*8.1612
10/20/2017 16:45:00*8.1615*8.1609*8.1645*8.1602
10/20/2017 16:50:00*8.1609*8.16185*8.16223*8.15784
10/20/2017 16:55:00*8.16185*8.16159*8.16223*8.16085
10/20/2017 17:00:00*8.16159*8.15548*8.1616*8.15536
