10/18/2017 17:05:00*8.1384*8.14061*8.14083*8.1354
10/18/2017 17:10:00*8.14061*8.13837*8.14076*8.13828
10/18/2017 17:15:00*8.13837*8.13639*8.13841*8.13571
10/18/2017 17:20:00*8.13639*8.13706*8.13706*8.13597
10/18/2017 17:25:00*8.13706*8.13621*8.13874*8.13544
10/18/2017 17:30:00*8.13621*8.13741*8.1388*8.13621
10/18/2017 17:35:00*8.13741*8.13589*8.13849*8.13569
10/18/2017 17:40:00*8.13589*8.13502*8.13671*8.13454
10/18/2017 17:45:00*8.13502*8.13639*8.13654*8.135
10/18/2017 17:50:00*8.13639*8.14005*8.14005*8.13549
10/18/2017 17:55:00*8.14005*8.13982*8.1406*8.13876
10/18/2017 18:00:00*8.13982*8.14011*8.1407*8.1389
10/18/2017 18:05:00*8.14011*8.14*8.14054*8.13886
10/18/2017 18:10:00*8.14*8.13952*8.14059*8.1391
10/18/2017 18:15:00*8.13952*8.14054*8.14054*8.13942
10/18/2017 18:20:00*8.14054*8.14*8.14054*8.13892
10/18/2017 18:25:00*8.14*8.1392*8.1402*8.1391
10/18/2017 18:30:00*8.1392*8.1394*8.1401*8.1391
10/18/2017 18:35:00*8.1394*8.1401*8.1401*8.1386
10/18/2017 18:40:00*8.1401*8.1392*8.1401*8.1387
10/18/2017 18:45:00*8.1392*8.1394*8.1404*8.1388
10/18/2017 18:50:00*8.1394*8.1385*8.1399*8.1382
10/18/2017 18:55:00*8.1385*8.13972*8.1398*8.1385
10/18/2017 19:00:00*8.13972*8.1389*8.1398*8.1378
10/18/2017 19:05:00*8.1389*8.1382*8.139*8.1377
10/18/2017 19:10:00*8.1382*8.137*8.1388*8.1369
10/18/2017 19:15:00*8.137*8.1368*8.1377*8.1356
10/18/2017 19:20:00*8.1368*8.1361*8.1373*8.136
10/18/2017 19:25:00*8.1361*8.1353*8.1369*8.1349
10/18/2017 19:30:00*8.1353*8.1323*8.1357*8.13211
10/18/2017 19:35:00*8.1323*8.1331*8.13432*8.1323
10/18/2017 19:40:00*8.1331*8.1348*8.1348*8.1328
10/18/2017 19:45:00*8.1348*8.134*8.1349*8.1336
10/18/2017 19:50:00*8.134*8.1347*8.1349*8.1336
10/18/2017 19:55:00*8.1347*8.1365*8.1373*8.13453
10/18/2017 20:00:00*8.1365*8.1362*8.1371*8.1356
10/18/2017 20:05:00*8.1362*8.1356*8.1372*8.13546
10/18/2017 20:10:00*8.1356*8.1351*8.1365*8.1343
10/18/2017 20:15:00*8.1351*8.1328*8.1351*8.1325
10/18/2017 20:20:00*8.1328*8.1325*8.134*8.1324
10/18/2017 20:25:00*8.1325*8.1327*8.1332*8.1324
10/18/2017 20:30:00*8.1327*8.1302*8.1332*8.1302
10/18/2017 20:35:00*8.1302*8.1239*8.1305*8.1223
10/18/2017 20:40:00*8.1239*8.1297*8.1303*8.1228
10/18/2017 20:45:00*8.1297*8.1316*8.1321*8.1287
10/18/2017 20:50:00*8.1316*8.1332*8.1336*8.1311
10/18/2017 20:55:00*8.1332*8.13072*8.1347*8.13072
10/18/2017 21:00:00*8.13072*8.13202*8.1321*8.129
10/18/2017 21:05:00*8.13202*8.1303*8.13202*8.1299
10/18/2017 21:10:00*8.1303*8.13121*8.1322*8.1303
10/18/2017 21:15:00*8.13121*8.1336*8.1342*8.13121
10/18/2017 21:20:00*8.1336*8.13557*8.1365*8.13317
10/18/2017 21:25:00*8.13557*8.13652*8.1373*8.13485
10/18/2017 21:30:00*8.13652*8.1365*8.1372*8.13574
10/18/2017 21:35:00*8.1365*8.1362*8.1376*8.13571
10/18/2017 21:40:00*8.1362*8.13535*8.1362*8.13427
10/18/2017 21:45:00*8.13535*8.13555*8.13597*8.13517
10/18/2017 21:50:00*8.13555*8.13598*8.13625*8.13454
10/18/2017 21:55:00*8.13598*8.13598*8.13698*8.13555
10/18/2017 22:00:00*8.13598*8.13479*8.13636*8.13447
10/18/2017 22:05:00*8.13479*8.13553*8.13662*8.13436
10/18/2017 22:10:00*8.13553*8.13942*8.14006*8.13484
10/18/2017 22:15:00*8.13942*8.13641*8.13948*8.1364
10/18/2017 22:20:00*8.13641*8.1372*8.1372*8.13548
10/18/2017 22:25:00*8.1372*8.1354*8.1372*8.13513
10/18/2017 22:30:00*8.1354*8.13727*8.13771*8.1354
10/18/2017 22:35:00*8.13727*8.13885*8.13974*8.13727
10/18/2017 22:40:00*8.13885*8.13972*8.14062*8.13881
10/18/2017 22:45:00*8.13972*8.13829*8.13972*8.13822
10/18/2017 22:50:00*8.13829*8.13862*8.13914*8.13794
10/18/2017 22:55:00*8.13862*8.13858*8.13872*8.13823
10/18/2017 23:00:00*8.13858*8.13985*8.1402*8.13826
10/18/2017 23:05:00*8.13985*8.14108*8.14211*8.13985
10/18/2017 23:10:00*8.14108*8.1413*8.14157*8.14064
10/18/2017 23:15:00*8.1413*8.14132*8.14156*8.14108
10/18/2017 23:20:00*8.14132*8.13866*8.14132*8.1383
10/18/2017 23:25:00*8.13866*8.13874*8.13874*8.13816
10/18/2017 23:30:00*8.13874*8.13805*8.13874*8.13754
10/18/2017 23:35:00*8.13805*8.13969*8.13969*8.13791
10/18/2017 23:40:00*8.13969*8.13994*8.14009*8.13874
10/18/2017 23:45:00*8.13994*8.13907*8.1403*8.13874
10/18/2017 23:50:00*8.13907*8.14004*8.14029*8.13907
10/18/2017 23:55:00*8.14004*8.1399*8.14031*8.1399
10/19/2017 00:05:00*8.13947*8.13777*8.13968*8.13777
10/19/2017 00:10:00*8.13777*8.13616*8.13777*8.13571
10/19/2017 00:15:00*8.13616*8.1367*8.1369*8.13568
10/19/2017 00:20:00*8.1367*8.13584*8.13788*8.13584
10/19/2017 00:25:00*8.13584*8.1363*8.1368*8.1357
10/19/2017 00:30:00*8.1363*8.13634*8.1366*8.1357
10/19/2017 00:35:00*8.13634*8.1386*8.1387*8.13632
10/19/2017 00:40:00*8.1386*8.1387*8.1395*8.1384
10/19/2017 00:45:00*8.1387*8.136*8.1391*8.1359
10/19/2017 00:50:00*8.136*8.1359*8.1374*8.13538
10/19/2017 00:55:00*8.1359*8.1389*8.1402*8.1358
10/19/2017 01:00:00*8.1389*8.1393*8.1403*8.1387
10/19/2017 01:05:00*8.1393*8.1395*8.1403*8.1387
10/19/2017 01:10:00*8.1395*8.1404*8.1406*8.1376
10/19/2017 01:15:00*8.1404*8.1404*8.1406*8.1398
10/19/2017 01:20:00*8.1404*8.1407*8.1414*8.14
10/19/2017 01:25:00*8.1407*8.1402*8.1409*8.1399
10/19/2017 01:30:00*8.1402*8.1405*8.1419*8.14
10/19/2017 01:35:00*8.1405*8.1413*8.1415*8.1397
10/19/2017 01:40:00*8.1413*8.14341*8.1442*8.1413
10/19/2017 01:45:00*8.14341*8.14308*8.14341*8.1427
10/19/2017 01:50:00*8.14308*8.14285*8.14379*8.14267
10/19/2017 01:55:00*8.14285*8.142*8.14315*8.14084
10/19/2017 02:00:00*8.142*8.142*8.14397*8.14172
10/19/2017 02:05:00*8.142*8.138*8.1424*8.1378
10/19/2017 02:10:00*8.138*8.13921*8.1405*8.1372
10/19/2017 02:15:00*8.13921*8.13654*8.13928*8.13615
10/19/2017 02:20:00*8.13654*8.14009*8.14009*8.13654
10/19/2017 02:25:00*8.14009*8.14148*8.14258*8.1398
10/19/2017 02:30:00*8.14148*8.14188*8.14311*8.141
10/19/2017 02:35:00*8.14188*8.13895*8.14297*8.13835
10/19/2017 02:40:00*8.13895*8.13701*8.1413*8.13643
10/19/2017 02:45:00*8.13701*8.13441*8.1383*8.1329
10/19/2017 02:50:00*8.13441*8.13589*8.1376*8.1309
10/19/2017 02:55:00*8.13589*8.13516*8.1368*8.1327
10/19/2017 03:00:00*8.13516*8.13073*8.13663*8.12996
10/19/2017 03:05:00*8.13073*8.13845*8.1386*8.13073
10/19/2017 03:10:00*8.13845*8.13857*8.13857*8.13645
10/19/2017 03:15:00*8.13857*8.1404*8.14225*8.1375
10/19/2017 03:20:00*8.1404*8.14418*8.14503*8.14017
10/19/2017 03:25:00*8.14418*8.142*8.1444*8.13857
10/19/2017 03:30:00*8.142*8.13348*8.14566*8.13348
10/19/2017 03:35:00*8.13348*8.14564*8.15522*8.13278
10/19/2017 03:40:00*8.14564*8.1474*8.14999*8.1426
10/19/2017 03:45:00*8.1474*8.1467*8.1515*8.146
10/19/2017 03:50:00*8.1467*8.1393*8.1468*8.13785
10/19/2017 03:55:00*8.1393*8.1415*8.1421*8.13507
10/19/2017 04:00:00*8.1415*8.1437*8.1441*8.13992
10/19/2017 04:05:00*8.1437*8.15494*8.1576*8.1415
10/19/2017 04:10:00*8.15494*8.1635*8.1655*8.15399
10/19/2017 04:15:00*8.1635*8.1589*8.1645*8.158
10/19/2017 04:20:00*8.1589*8.16951*8.1801*8.1589
10/19/2017 04:25:00*8.16951*8.16778*8.1708*8.16533
10/19/2017 04:30:00*8.16778*8.16864*8.1692*8.1653
10/19/2017 04:35:00*8.16864*8.1606*8.17123*8.16041
10/19/2017 04:40:00*8.1606*8.15898*8.1624*8.15783
10/19/2017 04:45:00*8.15898*8.16151*8.16258*8.15782
10/19/2017 04:50:00*8.16151*8.1583*8.16328*8.158
10/19/2017 04:55:00*8.1583*8.1564*8.1595*8.15538
10/19/2017 05:00:00*8.1564*8.1515*8.1564*8.1509
10/19/2017 05:05:00*8.1515*8.15191*8.1535*8.1491
10/19/2017 05:10:00*8.15191*8.14911*8.1532*8.14843
10/19/2017 05:15:00*8.14911*8.14967*8.15029*8.14603
10/19/2017 05:20:00*8.14967*8.15485*8.1552*8.14824
10/19/2017 05:25:00*8.15485*8.15386*8.1554*8.15361
10/19/2017 05:30:00*8.15386*8.15725*8.15741*8.1529
10/19/2017 05:35:00*8.15725*8.1573*8.15812*8.15637
10/19/2017 05:40:00*8.1573*8.1532*8.1575*8.1532
10/19/2017 05:45:00*8.1532*8.1571*8.15741*8.1528
10/19/2017 05:50:00*8.1571*8.15391*8.1571*8.15371
10/19/2017 05:55:00*8.15391*8.1493*8.15431*8.1493
10/19/2017 06:00:00*8.1493*8.15006*8.15262*8.14781
10/19/2017 06:05:00*8.15006*8.14675*8.15145*8.14614
10/19/2017 06:10:00*8.14675*8.14704*8.14803*8.14329
10/19/2017 06:15:00*8.14704*8.14608*8.1491*8.14479
10/19/2017 06:20:00*8.14608*8.14671*8.14966*8.1457
10/19/2017 06:25:00*8.14671*8.1403*8.1499*8.1339
10/19/2017 06:30:00*8.1403*8.14019*8.1429*8.1369
10/19/2017 06:35:00*8.14019*8.14219*8.143*8.13911
10/19/2017 06:40:00*8.14219*8.14464*8.14509*8.14013
10/19/2017 06:45:00*8.14464*8.1448*8.14618*8.14299
10/19/2017 06:50:00*8.1448*8.14441*8.1455*8.14292
10/19/2017 06:55:00*8.14441*8.1464*8.147*8.1439
10/19/2017 07:00:00*8.1464*8.1537*8.1548*8.14363
10/19/2017 07:05:00*8.1537*8.1472*8.1542*8.1471
10/19/2017 07:10:00*8.1472*8.15232*8.15332*8.1469
10/19/2017 07:15:00*8.15232*8.1537*8.1556*8.14968
10/19/2017 07:20:00*8.1537*8.1529*8.15504*8.1516
10/19/2017 07:25:00*8.1529*8.1541*8.15659*8.151
10/19/2017 07:30:00*8.1541*8.1506*8.1541*8.1506
10/19/2017 07:35:00*8.1506*8.1563*8.15734*8.1476
10/19/2017 07:40:00*8.1563*8.1539*8.15705*8.1527
10/19/2017 07:45:00*8.1539*8.1557*8.1557*8.151
10/19/2017 07:50:00*8.1557*8.1593*8.15931*8.15521
10/19/2017 07:55:00*8.1593*8.155*8.16006*8.15164
10/19/2017 08:00:00*8.155*8.15867*8.16244*8.1534
10/19/2017 08:05:00*8.15867*8.1574*8.15988*8.1574
10/19/2017 08:10:00*8.1574*8.15232*8.15751*8.1502
10/19/2017 08:15:00*8.15232*8.1489*8.15375*8.1483
10/19/2017 08:20:00*8.1489*8.1476*8.15097*8.14694
10/19/2017 08:25:00*8.1476*8.14375*8.1478*8.14282
10/19/2017 08:30:00*8.14375*8.1418*8.14423*8.141
10/19/2017 08:35:00*8.1418*8.1435*8.1477*8.1414
10/19/2017 08:40:00*8.1435*8.15232*8.15232*8.1435
10/19/2017 08:45:00*8.15232*8.152*8.1537*8.1502
10/19/2017 08:50:00*8.152*8.1512*8.1555*8.15104
10/19/2017 08:55:00*8.1512*8.1551*8.156*8.1512
10/19/2017 09:00:00*8.1551*8.1552*8.1564*8.152
10/19/2017 09:05:00*8.1552*8.157*8.16001*8.1549
10/19/2017 09:10:00*8.157*8.1598*8.16087*8.1568
10/19/2017 09:15:00*8.1598*8.15693*8.1607*8.1554
10/19/2017 09:20:00*8.15693*8.15315*8.1573*8.15311
10/19/2017 09:25:00*8.15315*8.15356*8.1583*8.15266
10/19/2017 09:30:00*8.15356*8.15163*8.154*8.14934
10/19/2017 09:35:00*8.15163*8.1501*8.1541*8.15003
10/19/2017 09:40:00*8.1501*8.1486*8.1519*8.1483
10/19/2017 09:45:00*8.1486*8.1472*8.1505*8.14537
10/19/2017 09:50:00*8.1472*8.14919*8.14985*8.14577
10/19/2017 09:55:00*8.14919*8.14519*8.14919*8.1444
10/19/2017 10:00:00*8.14519*8.14231*8.147*8.1409
10/19/2017 10:05:00*8.14231*8.13287*8.1431*8.1319
10/19/2017 10:10:00*8.13287*8.13704*8.13827*8.13042
10/19/2017 10:15:00*8.13704*8.1381*8.1434*8.1364
10/19/2017 10:20:00*8.1381*8.1351*8.1381*8.134
10/19/2017 10:25:00*8.1351*8.1344*8.136*8.13341
10/19/2017 10:30:00*8.1344*8.1355*8.1355*8.1325
10/19/2017 10:35:00*8.1355*8.1351*8.13817*8.1349
10/19/2017 10:40:00*8.1351*8.1317*8.1364*8.1309
10/19/2017 10:45:00*8.1317*8.12796*8.1329*8.1273
10/19/2017 10:50:00*8.12796*8.12986*8.1303*8.12702
10/19/2017 10:55:00*8.12986*8.1302*8.13279*8.128
10/19/2017 11:00:00*8.1302*8.137*8.1384*8.12902
10/19/2017 11:05:00*8.137*8.13723*8.1385*8.1357
10/19/2017 11:10:00*8.13723*8.1351*8.139*8.1346
10/19/2017 11:15:00*8.1351*8.1354*8.1363*8.13323
10/19/2017 11:20:00*8.1354*8.13286*8.1355*8.13181
10/19/2017 11:25:00*8.13286*8.1332*8.1342*8.1318
10/19/2017 11:30:00*8.1332*8.1348*8.13482*8.1332
10/19/2017 11:35:00*8.1348*8.1351*8.1354*8.1329
10/19/2017 11:40:00*8.1351*8.13585*8.13716*8.1343
10/19/2017 11:45:00*8.13585*8.13568*8.1362*8.1343
10/19/2017 11:50:00*8.13568*8.1389*8.1391*8.13568
10/19/2017 11:55:00*8.1389*8.1382*8.1389*8.1362
10/19/2017 12:00:00*8.1382*8.14005*8.1407*8.1379
10/19/2017 12:05:00*8.14005*8.1403*8.1427*8.1391
10/19/2017 12:10:00*8.1403*8.14001*8.1413*8.1393
10/19/2017 12:15:00*8.14001*8.1427*8.1431*8.1397
10/19/2017 12:20:00*8.1427*8.1435*8.1448*8.142
10/19/2017 12:25:00*8.1435*8.1386*8.1445*8.1381
10/19/2017 12:30:00*8.1386*8.1408*8.1414*8.138
10/19/2017 12:35:00*8.1408*8.1429*8.1431*8.1405
10/19/2017 12:40:00*8.1429*8.1428*8.1446*8.1421
10/19/2017 12:45:00*8.1428*8.1425*8.1442*8.1406
10/19/2017 12:50:00*8.1425*8.1434*8.1436*8.142
10/19/2017 12:55:00*8.1434*8.1455*8.1455*8.1433
10/19/2017 13:00:00*8.1455*8.14351*8.1457*8.14341
10/19/2017 13:05:00*8.14351*8.14564*8.14584*8.14168
10/19/2017 13:10:00*8.14564*8.1449*8.14657*8.144
10/19/2017 13:15:00*8.1449*8.1449*8.1454*8.1442
10/19/2017 13:20:00*8.1449*8.1455*8.1459*8.1445
10/19/2017 13:25:00*8.1455*8.1451*8.1458*8.1447
10/19/2017 13:30:00*8.1451*8.1432*8.1454*8.143
10/19/2017 13:35:00*8.1432*8.14434*8.1446*8.14302
10/19/2017 13:40:00*8.14434*8.1431*8.14448*8.14305
10/19/2017 13:45:00*8.1431*8.14187*8.1435*8.14168
10/19/2017 13:50:00*8.14187*8.1439*8.1442*8.1415
10/19/2017 13:55:00*8.1439*8.1421*8.144*8.1419
10/19/2017 14:00:00*8.1421*8.13724*8.1423*8.137
10/19/2017 14:05:00*8.13724*8.13604*8.138*8.13604
10/19/2017 14:10:00*8.13604*8.13594*8.13661*8.1358
10/19/2017 14:15:00*8.13594*8.1333*8.13594*8.1327
10/19/2017 14:20:00*8.1333*8.1355*8.1356*8.1332
10/19/2017 14:25:00*8.1355*8.13679*8.1374*8.1346
10/19/2017 14:30:00*8.13679*8.1385*8.1399*8.13679
10/19/2017 14:35:00*8.1385*8.1386*8.1388*8.1376
10/19/2017 14:40:00*8.1386*8.1389*8.1399*8.1377
10/19/2017 14:45:00*8.1389*8.1407*8.1407*8.13848
10/19/2017 14:50:00*8.1407*8.14204*8.1421*8.14055
10/19/2017 14:55:00*8.14204*8.1412*8.1423*8.1408
10/19/2017 15:00:00*8.1412*8.13882*8.14146*8.1387
10/19/2017 15:05:00*8.13882*8.14078*8.14078*8.1384
10/19/2017 15:10:00*8.14078*8.1396*8.1413*8.13951
10/19/2017 15:15:00*8.1396*8.13976*8.1403*8.139
10/19/2017 15:20:00*8.13976*8.13903*8.1398*8.1388
10/19/2017 15:25:00*8.13903*8.13856*8.1395*8.13835
10/19/2017 15:30:00*8.13856*8.13799*8.1394*8.13771
10/19/2017 15:35:00*8.13799*8.1379*8.1385*8.13778
10/19/2017 15:40:00*8.1379*8.13682*8.138*8.1365
10/19/2017 15:45:00*8.13682*8.1362*8.13691*8.13603
10/19/2017 15:50:00*8.1362*8.14341*8.1449*8.1361
10/19/2017 15:55:00*8.14341*8.1435*8.14401*8.1418
10/19/2017 16:00:00*8.1435*8.1343*8.1438*8.12807
10/19/2017 16:05:00*8.1343*8.1334*8.13825*8.13285
10/19/2017 16:10:00*8.1334*8.13158*8.13417*8.12937
10/19/2017 16:15:00*8.13158*8.12906*8.13236*8.12906
10/19/2017 16:20:00*8.12906*8.1229*8.12929*8.12242
10/19/2017 16:25:00*8.1229*8.12598*8.1267*8.1192
10/19/2017 16:30:00*8.12598*8.12593*8.12653*8.12461
10/19/2017 16:35:00*8.12593*8.1255*8.127*8.12493
10/19/2017 16:40:00*8.1255*8.1264*8.1267*8.12542
10/19/2017 16:45:00*8.1264*8.1261*8.1266*8.1253
10/19/2017 16:50:00*8.1261*8.1276*8.1289*8.12542
10/19/2017 16:55:00*8.1276*8.1252*8.1277*8.125
10/19/2017 17:00:00*8.1252*8.1193*8.1253*8.11874
