10/17/2017 17:05:00*8.1466*8.1496*8.14968*8.14547
10/17/2017 17:10:00*8.1496*8.14953*8.14988*8.14929
10/17/2017 17:15:00*8.14953*8.14917*8.1506*8.14917
10/17/2017 17:20:00*8.14917*8.14936*8.14954*8.14724
10/17/2017 17:25:00*8.14936*8.14941*8.14941*8.14807
10/17/2017 17:30:00*8.14941*8.14938*8.14965*8.14672
10/17/2017 17:35:00*8.14938*8.15066*8.15132*8.14828
10/17/2017 17:40:00*8.15066*8.15565*8.15613*8.14998
10/17/2017 17:45:00*8.15565*8.15583*8.156*8.1543
10/17/2017 17:50:00*8.15583*8.15454*8.15583*8.15433
10/17/2017 17:55:00*8.15454*8.15514*8.15625*8.15333
10/17/2017 18:00:00*8.15514*8.15505*8.15527*8.15437
10/17/2017 18:05:00*8.15505*8.15557*8.15557*8.15503
10/17/2017 18:10:00*8.15557*8.15625*8.15677*8.1554
10/17/2017 18:15:00*8.15625*8.15412*8.15634*8.15412
10/17/2017 18:20:00*8.15412*8.1531*8.15412*8.15304
10/17/2017 18:25:00*8.1531*8.15209*8.15312*8.15209
10/17/2017 18:30:00*8.15209*8.15182*8.15228*8.15182
10/17/2017 18:35:00*8.15182*8.15145*8.15201*8.15145
10/17/2017 18:40:00*8.15145*8.15268*8.15299*8.15145
10/17/2017 18:45:00*8.15268*8.15251*8.15268*8.15232
10/17/2017 18:50:00*8.15251*8.1527*8.1527*8.15235
10/17/2017 18:55:00*8.1527*8.1527*8.1527*8.15235
10/17/2017 19:00:00*8.1527*8.15199*8.1527*8.15199
10/17/2017 19:05:00*8.15199*8.15153*8.15213*8.15084
10/17/2017 19:10:00*8.15153*8.15108*8.1521*8.15059
10/17/2017 19:15:00*8.15108*8.15053*8.15108*8.15053
10/17/2017 19:20:00*8.15053*8.1518*8.1518*8.15053
10/17/2017 19:25:00*8.1518*8.1518*8.15203*8.15134
10/17/2017 19:30:00*8.1518*8.15199*8.15223*8.1518
10/17/2017 19:35:00*8.15199*8.15166*8.15244*8.15159
10/17/2017 19:40:00*8.15166*8.15197*8.15205*8.15166
10/17/2017 19:45:00*8.15197*8.15139*8.15197*8.15139
10/17/2017 19:50:00*8.15139*8.1535*8.1543*8.15139
10/17/2017 19:55:00*8.1535*8.153*8.1539*8.1522
10/17/2017 20:00:00*8.153*8.1523*8.1532*8.15184
10/17/2017 20:05:00*8.1523*8.148*8.1533*8.1477
10/17/2017 20:10:00*8.148*8.14766*8.1485*8.14592
10/17/2017 20:15:00*8.14766*8.148*8.14837*8.14766
10/17/2017 20:20:00*8.148*8.1483*8.1485*8.1479
10/17/2017 20:25:00*8.1483*8.1484*8.14852*8.14782
10/17/2017 20:30:00*8.1484*8.14776*8.1486*8.14764
10/17/2017 20:35:00*8.14776*8.148*8.1483*8.147
10/17/2017 20:40:00*8.148*8.1481*8.1485*8.1476
10/17/2017 20:45:00*8.1481*8.1484*8.1485*8.1479
10/17/2017 20:50:00*8.1484*8.1482*8.1488*8.1477
10/17/2017 20:55:00*8.1482*8.1491*8.1491*8.14788
10/17/2017 21:00:00*8.1491*8.15047*8.1515*8.1487
10/17/2017 21:05:00*8.15047*8.15153*8.15153*8.15005
10/17/2017 21:10:00*8.15153*8.1517*8.15266*8.1513
10/17/2017 21:15:00*8.1517*8.1525*8.1527*8.1517
10/17/2017 21:20:00*8.1525*8.1527*8.153*8.1515
10/17/2017 21:25:00*8.1527*8.15286*8.1534*8.1527
10/17/2017 21:30:00*8.15286*8.153*8.15355*8.15286
10/17/2017 21:35:00*8.153*8.15319*8.15334*8.15288
10/17/2017 21:40:00*8.15319*8.1511*8.15319*8.1511
10/17/2017 21:45:00*8.1511*8.15*8.1513*8.15
10/17/2017 21:50:00*8.15*8.15*8.1509*8.149
10/17/2017 21:55:00*8.15*8.15007*8.1508*8.1498
10/17/2017 22:00:00*8.15007*8.1509*8.1509*8.1499
10/17/2017 22:05:00*8.1509*8.1488*8.1509*8.1486
10/17/2017 22:10:00*8.1488*8.1472*8.15075*8.1471
10/17/2017 22:15:00*8.1472*8.14959*8.1507*8.1471
10/17/2017 22:20:00*8.14959*8.1493*8.1502*8.14764
10/17/2017 22:25:00*8.1493*8.1482*8.1494*8.1476
10/17/2017 22:30:00*8.1482*8.1496*8.15*8.1482
10/17/2017 22:35:00*8.1496*8.1517*8.1518*8.1496
10/17/2017 22:40:00*8.1517*8.15099*8.1517*8.15099
10/17/2017 22:45:00*8.15099*8.15027*8.15099*8.14903
10/17/2017 22:50:00*8.15027*8.1502*8.1509*8.1502
10/17/2017 22:55:00*8.1502*8.1507*8.1507*8.1501
10/17/2017 23:00:00*8.1507*8.1503*8.1509*8.14958
10/17/2017 23:05:00*8.1503*8.14977*8.1507*8.14954
10/17/2017 23:10:00*8.14977*8.15183*8.1524*8.14974
10/17/2017 23:15:00*8.15183*8.1513*8.15183*8.1509
10/17/2017 23:20:00*8.1513*8.15148*8.15262*8.15109
10/17/2017 23:25:00*8.15148*8.15056*8.15148*8.15021
10/17/2017 23:30:00*8.15056*8.15076*8.15121*8.15029
10/17/2017 23:35:00*8.15076*8.15103*8.15103*8.15076
10/17/2017 23:40:00*8.15103*8.15083*8.15132*8.15081
10/17/2017 23:45:00*8.15083*8.15104*8.1514*8.1506
10/17/2017 23:50:00*8.15104*8.1513*8.1513*8.15069
10/17/2017 23:55:00*8.1513*8.1501*8.1513*8.1501
10/18/2017 00:05:00*8.1515*8.1519*8.152*8.15104
10/18/2017 00:10:00*8.1519*8.1518*8.152*8.1514
10/18/2017 00:15:00*8.1518*8.15325*8.1537*8.1517
10/18/2017 00:20:00*8.15325*8.1535*8.1539*8.1532
10/18/2017 00:25:00*8.1535*8.15335*8.1536*8.153
10/18/2017 00:30:00*8.15335*8.155*8.155*8.15335
10/18/2017 00:35:00*8.155*8.1533*8.1554*8.1515
10/18/2017 00:40:00*8.1533*8.1529*8.1534*8.1518
10/18/2017 00:45:00*8.1529*8.15473*8.15473*8.15284
10/18/2017 00:50:00*8.15473*8.1534*8.1548*8.15334
10/18/2017 00:55:00*8.1534*8.15323*8.15406*8.15321
10/18/2017 01:00:00*8.15323*8.1541*8.15442*8.15317
10/18/2017 01:05:00*8.1541*8.1521*8.1542*8.15172
10/18/2017 01:10:00*8.1521*8.1525*8.1527*8.1517
10/18/2017 01:15:00*8.1525*8.15582*8.1571*8.15245
10/18/2017 01:20:00*8.15582*8.15513*8.15642*8.15513
10/18/2017 01:25:00*8.15513*8.15495*8.1558*8.15495
10/18/2017 01:30:00*8.15495*8.1538*8.1553*8.1538
10/18/2017 01:35:00*8.1538*8.15465*8.15465*8.1538
10/18/2017 01:40:00*8.15465*8.15441*8.15465*8.15377
10/18/2017 01:45:00*8.15441*8.15369*8.15493*8.15369
10/18/2017 01:50:00*8.15369*8.15403*8.15417*8.15363
10/18/2017 01:55:00*8.15403*8.15397*8.15511*8.15355
10/18/2017 02:00:00*8.15397*8.15425*8.1565*8.15336
10/18/2017 02:05:00*8.15425*8.15113*8.15487*8.15062
10/18/2017 02:10:00*8.15113*8.1517*8.1533*8.1502
10/18/2017 02:15:00*8.1517*8.1517*8.1536*8.1511
10/18/2017 02:20:00*8.1517*8.1496*8.153*8.14915
10/18/2017 02:25:00*8.1496*8.15426*8.1543*8.14913
10/18/2017 02:30:00*8.15426*8.1528*8.15464*8.1504
10/18/2017 02:35:00*8.1528*8.155*8.15708*8.1519
10/18/2017 02:40:00*8.155*8.1546*8.15586*8.15261
10/18/2017 02:45:00*8.1546*8.15655*8.15655*8.15404
10/18/2017 02:50:00*8.15655*8.16003*8.16064*8.15643
10/18/2017 02:55:00*8.16003*8.158*8.16095*8.1572
10/18/2017 03:00:00*8.158*8.16074*8.162*8.15696
10/18/2017 03:05:00*8.16074*8.15902*8.16235*8.15902
10/18/2017 03:10:00*8.15902*8.15614*8.15902*8.15391
10/18/2017 03:15:00*8.15614*8.15607*8.157*8.15415
10/18/2017 03:20:00*8.15607*8.15239*8.1575*8.15124
10/18/2017 03:25:00*8.15239*8.15362*8.15518*8.15203
10/18/2017 03:30:00*8.15362*8.15432*8.15556*8.15035
10/18/2017 03:35:00*8.15432*8.15455*8.15519*8.15221
10/18/2017 03:40:00*8.15455*8.15651*8.15682*8.15455
10/18/2017 03:45:00*8.15651*8.1549*8.15727*8.1548
10/18/2017 03:50:00*8.1549*8.155*8.15578*8.153
10/18/2017 03:55:00*8.155*8.15649*8.15656*8.15396
10/18/2017 04:00:00*8.15649*8.15599*8.157*8.1555
10/18/2017 04:05:00*8.15599*8.15665*8.15728*8.1534
10/18/2017 04:10:00*8.15665*8.15807*8.15904*8.15568
10/18/2017 04:15:00*8.15807*8.1566*8.15824*8.15516
10/18/2017 04:20:00*8.1566*8.15677*8.1585*8.15418
10/18/2017 04:25:00*8.15677*8.158*8.15882*8.15637
10/18/2017 04:30:00*8.158*8.16141*8.1628*8.15734
10/18/2017 04:35:00*8.16141*8.159*8.1622*8.159
10/18/2017 04:40:00*8.159*8.1651*8.166*8.1581
10/18/2017 04:45:00*8.1651*8.1693*8.1694*8.16409
10/18/2017 04:50:00*8.1693*8.16808*8.1719*8.1672
10/18/2017 04:55:00*8.16808*8.1693*8.1706*8.16771
10/18/2017 05:00:00*8.1693*8.1705*8.1724*8.16732
10/18/2017 05:05:00*8.1705*8.1744*8.176*8.1698
10/18/2017 05:10:00*8.1744*8.1825*8.1831*8.1723
10/18/2017 05:15:00*8.1825*8.1827*8.1845*8.1799
10/18/2017 05:20:00*8.1827*8.17952*8.183*8.17926
10/18/2017 05:25:00*8.17952*8.17668*8.18119*8.17668
10/18/2017 05:30:00*8.17668*8.1752*8.17705*8.1744
10/18/2017 05:35:00*8.1752*8.17328*8.1755*8.1714
10/18/2017 05:40:00*8.17328*8.1723*8.1744*8.17135
10/18/2017 05:45:00*8.1723*8.17041*8.17363*8.1701
10/18/2017 05:50:00*8.17041*8.1689*8.1716*8.16805
10/18/2017 05:55:00*8.1689*8.1713*8.1713*8.16819
10/18/2017 06:00:00*8.1713*8.17042*8.1715*8.1686
10/18/2017 06:05:00*8.17042*8.16821*8.1708*8.1671
10/18/2017 06:10:00*8.16821*8.16579*8.16871*8.16513
10/18/2017 06:15:00*8.16579*8.16635*8.16676*8.1644
10/18/2017 06:20:00*8.16635*8.1634*8.1668*8.16155
10/18/2017 06:25:00*8.1634*8.16486*8.16561*8.1634
10/18/2017 06:30:00*8.16486*8.16273*8.16509*8.16271
10/18/2017 06:35:00*8.16273*8.16311*8.1649*8.1626
10/18/2017 06:40:00*8.16311*8.1599*8.1632*8.15923
10/18/2017 06:45:00*8.1599*8.1596*8.16061*8.1589
10/18/2017 06:50:00*8.1596*8.1577*8.1607*8.1577
10/18/2017 06:55:00*8.1577*8.16012*8.161*8.1577
10/18/2017 07:00:00*8.16012*8.1629*8.1636*8.1599
10/18/2017 07:05:00*8.1629*8.1617*8.165*8.1609
10/18/2017 07:10:00*8.1617*8.1584*8.162*8.1577
10/18/2017 07:15:00*8.1584*8.1598*8.16*8.1571
10/18/2017 07:20:00*8.1598*8.1613*8.1617*8.1595
10/18/2017 07:25:00*8.1613*8.15983*8.1616*8.15964
10/18/2017 07:30:00*8.15983*8.1588*8.1608*8.1575
10/18/2017 07:35:00*8.1588*8.15927*8.16021*8.1583
10/18/2017 07:40:00*8.15927*8.159*8.16128*8.1588
10/18/2017 07:45:00*8.159*8.16019*8.16128*8.159
10/18/2017 07:50:00*8.16019*8.1616*8.16241*8.16019
10/18/2017 07:55:00*8.1616*8.16443*8.16443*8.1602
10/18/2017 08:00:00*8.16443*8.16739*8.1674*8.16151
10/18/2017 08:05:00*8.16739*8.1665*8.1689*8.1665
10/18/2017 08:10:00*8.1665*8.16875*8.16875*8.16432
10/18/2017 08:15:00*8.16875*8.1653*8.16885*8.1653
10/18/2017 08:20:00*8.1653*8.1665*8.1676*8.16526
10/18/2017 08:25:00*8.1665*8.15961*8.167*8.1594
10/18/2017 08:30:00*8.15961*8.1648*8.1657*8.15961
10/18/2017 08:35:00*8.1648*8.1603*8.16661*8.1591
10/18/2017 08:40:00*8.1603*8.15853*8.1603*8.1576
10/18/2017 08:45:00*8.15853*8.1543*8.1593*8.1536
10/18/2017 08:50:00*8.1543*8.1587*8.1589*8.1538
10/18/2017 08:55:00*8.1587*8.15905*8.1635*8.1579
10/18/2017 09:00:00*8.15905*8.15544*8.1612*8.15516
10/18/2017 09:05:00*8.15544*8.15629*8.1574*8.15423
10/18/2017 09:10:00*8.15629*8.15329*8.15629*8.15329
10/18/2017 09:15:00*8.15329*8.1539*8.1546*8.1521
10/18/2017 09:20:00*8.1539*8.15231*8.1568*8.1521
10/18/2017 09:25:00*8.15231*8.14993*8.1541*8.1489
10/18/2017 09:30:00*8.14993*8.1474*8.1512*8.1471
10/18/2017 09:35:00*8.1474*8.1452*8.1475*8.1433
10/18/2017 09:40:00*8.1452*8.14691*8.14821*8.14378
10/18/2017 09:45:00*8.14691*8.1512*8.1513*8.146
10/18/2017 09:50:00*8.1512*8.1504*8.15191*8.1488
10/18/2017 09:55:00*8.1504*8.151*8.15172*8.1496
10/18/2017 10:00:00*8.151*8.1562*8.1586*8.1509
10/18/2017 10:05:00*8.1562*8.1561*8.1596*8.1543
10/18/2017 10:10:00*8.1561*8.1541*8.1563*8.151
10/18/2017 10:15:00*8.1541*8.1523*8.1547*8.1523
10/18/2017 10:20:00*8.1523*8.153*8.1549*8.1517
10/18/2017 10:25:00*8.153*8.1562*8.1568*8.15224
10/18/2017 10:30:00*8.1562*8.1577*8.1594*8.1562
10/18/2017 10:35:00*8.1577*8.1546*8.1598*8.154
10/18/2017 10:40:00*8.1546*8.1533*8.1561*8.153
10/18/2017 10:45:00*8.1533*8.1526*8.1555*8.1509
10/18/2017 10:50:00*8.1526*8.1543*8.1551*8.1513
10/18/2017 10:55:00*8.1543*8.1512*8.1553*8.1494
10/18/2017 11:00:00*8.1512*8.15438*8.15476*8.15
10/18/2017 11:05:00*8.15438*8.1541*8.15683*8.1509
10/18/2017 11:10:00*8.1541*8.15726*8.15737*8.15303
10/18/2017 11:15:00*8.15726*8.16009*8.16124*8.15711
10/18/2017 11:20:00*8.16009*8.16406*8.16406*8.15957
10/18/2017 11:25:00*8.16406*8.1548*8.1642*8.1543
10/18/2017 11:30:00*8.1548*8.15776*8.15861*8.1546
10/18/2017 11:35:00*8.15776*8.16184*8.16184*8.15668
10/18/2017 11:40:00*8.16184*8.1627*8.1631*8.1602
10/18/2017 11:45:00*8.1627*8.1615*8.1655*8.1606
10/18/2017 11:50:00*8.1615*8.1548*8.1618*8.1548
10/18/2017 11:55:00*8.1548*8.1489*8.1548*8.1485
10/18/2017 12:00:00*8.1489*8.15369*8.1549*8.14763
10/18/2017 12:05:00*8.15369*8.15212*8.154*8.1483
10/18/2017 12:10:00*8.15212*8.15257*8.15296*8.1516
10/18/2017 12:15:00*8.15257*8.15238*8.1531*8.15173
10/18/2017 12:20:00*8.15238*8.15125*8.15272*8.1509
10/18/2017 12:25:00*8.15125*8.143*8.1513*8.14082
10/18/2017 12:30:00*8.143*8.1443*8.1445*8.1391
10/18/2017 12:35:00*8.1443*8.1419*8.1449*8.1412
10/18/2017 12:40:00*8.1419*8.1437*8.1437*8.1415
10/18/2017 12:45:00*8.1437*8.14381*8.1444*8.1423
10/18/2017 12:50:00*8.14381*8.1448*8.1452*8.1438
10/18/2017 12:55:00*8.1448*8.14512*8.1452*8.144
10/18/2017 13:00:00*8.14512*8.1472*8.1473*8.1446
10/18/2017 13:05:00*8.1472*8.1463*8.1472*8.14543
10/18/2017 13:10:00*8.1463*8.1473*8.1475*8.1452
10/18/2017 13:15:00*8.1473*8.1474*8.1476*8.1468
10/18/2017 13:20:00*8.1474*8.1481*8.1487*8.1473
10/18/2017 13:25:00*8.1481*8.149*8.1493*8.1475
10/18/2017 13:30:00*8.149*8.1488*8.1494*8.1485
10/18/2017 13:35:00*8.1488*8.1491*8.1495*8.1481
10/18/2017 13:40:00*8.1491*8.14727*8.1493*8.1461
10/18/2017 13:45:00*8.14727*8.1489*8.1497*8.147
10/18/2017 13:50:00*8.1489*8.1494*8.1495*8.1487
10/18/2017 13:55:00*8.1494*8.14741*8.1494*8.14716
10/18/2017 14:00:00*8.14741*8.14857*8.1493*8.14673
10/18/2017 14:05:00*8.14857*8.1475*8.1493*8.14707
10/18/2017 14:10:00*8.1475*8.1465*8.1481*8.1462
10/18/2017 14:15:00*8.1465*8.14547*8.1477*8.14466
10/18/2017 14:20:00*8.14547*8.14718*8.14718*8.14547
10/18/2017 14:25:00*8.14718*8.14383*8.14718*8.14373
10/18/2017 14:30:00*8.14383*8.1361*8.1439*8.13606
10/18/2017 14:35:00*8.1361*8.13741*8.13812*8.13552
10/18/2017 14:40:00*8.13741*8.13812*8.13916*8.13704
10/18/2017 14:45:00*8.13812*8.13879*8.13902*8.13744
10/18/2017 14:50:00*8.13879*8.14011*8.14011*8.13803
10/18/2017 14:55:00*8.14011*8.137*8.14011*8.13679
10/18/2017 15:00:00*8.137*8.13816*8.13816*8.1353
10/18/2017 15:05:00*8.13816*8.1355*8.1393*8.13521
10/18/2017 15:10:00*8.1355*8.1398*8.14124*8.1355
10/18/2017 15:15:00*8.1398*8.1377*8.14079*8.13765
10/18/2017 15:20:00*8.1377*8.13733*8.1388*8.13733
10/18/2017 15:25:00*8.13733*8.13959*8.1398*8.13708
10/18/2017 15:30:00*8.13959*8.14117*8.14117*8.13958
10/18/2017 15:35:00*8.14117*8.14203*8.14236*8.14117
10/18/2017 15:40:00*8.14203*8.14194*8.14323*8.14126
10/18/2017 15:45:00*8.14194*8.14131*8.14225*8.14005
10/18/2017 15:50:00*8.14131*8.14165*8.14185*8.1411
10/18/2017 15:55:00*8.14165*8.1418*8.14183*8.14123
10/18/2017 16:00:00*8.1418*8.1425*8.14337*8.1418
10/18/2017 16:05:00*8.1425*8.13835*8.14331*8.13792
10/18/2017 16:10:00*8.13835*8.139*8.1401*8.13834
10/18/2017 16:15:00*8.139*8.13899*8.13914*8.13873
10/18/2017 16:20:00*8.13899*8.13885*8.1392*8.1383
10/18/2017 16:25:00*8.13885*8.13885*8.13917*8.13765
10/18/2017 16:30:00*8.13885*8.1371*8.13902*8.13702
10/18/2017 16:35:00*8.1371*8.1361*8.1375*8.136
10/18/2017 16:40:00*8.1361*8.1367*8.1371*8.136
10/18/2017 16:45:00*8.1367*8.137*8.1376*8.1363
10/18/2017 16:50:00*8.137*8.1389*8.1395*8.13671
10/18/2017 16:55:00*8.1389*8.1412*8.1418*8.1387
10/18/2017 17:00:00*8.1412*8.1384*8.1418*8.1381
