10/16/2017 17:05:00*8.10108*8.10248*8.1042*8.10108
10/16/2017 17:10:00*8.10248*8.10347*8.10347*8.10235
10/16/2017 17:15:00*8.10347*8.10257*8.10347*8.10257
10/16/2017 17:20:00*8.10257*8.10286*8.10369*8.10257
10/16/2017 17:25:00*8.10286*8.1025*8.10286*8.1025
10/16/2017 17:30:00*8.1025*8.10334*8.10334*8.1014
10/16/2017 17:35:00*8.10334*8.10297*8.10334*8.10137
10/16/2017 17:40:00*8.10297*8.1005*8.1036*8.1005
10/16/2017 17:45:00*8.1005*8.09961*8.10077*8.09743
10/16/2017 17:50:00*8.09961*8.10028*8.10042*8.09742
10/16/2017 17:55:00*8.10028*8.09959*8.10028*8.09939
10/16/2017 18:00:00*8.09959*8.10006*8.1004*8.09838
10/16/2017 18:05:00*8.10006*8.10227*8.10227*8.10006
10/16/2017 18:10:00*8.10227*8.10227*8.10227*8.10159
10/16/2017 18:15:00*8.10227*8.10229*8.10279*8.10193
10/16/2017 18:20:00*8.10229*8.10208*8.10229*8.10017
10/16/2017 18:25:00*8.10208*8.10223*8.10226*8.10184
10/16/2017 18:30:00*8.10223*8.10225*8.10225*8.10203
10/16/2017 18:35:00*8.10225*8.10181*8.10225*8.10127
10/16/2017 18:40:00*8.10181*8.10214*8.10236*8.10181
10/16/2017 18:45:00*8.10214*8.10337*8.10338*8.10214
10/16/2017 18:50:00*8.10337*8.10299*8.10361*8.10299
10/16/2017 18:55:00*8.10299*8.10213*8.10318*8.10213
10/16/2017 19:00:00*8.10213*8.10335*8.10335*8.10213
10/16/2017 19:05:00*8.10335*8.10493*8.10493*8.10301
10/16/2017 19:10:00*8.10493*8.10618*8.10618*8.10402
10/16/2017 19:15:00*8.10618*8.10536*8.10646*8.10536
10/16/2017 19:20:00*8.10536*8.10389*8.10536*8.10389
10/16/2017 19:25:00*8.10389*8.10421*8.10427*8.10389
10/16/2017 19:30:00*8.10421*8.10409*8.10441*8.10406
10/16/2017 19:35:00*8.10409*8.10393*8.10436*8.1038
10/16/2017 19:40:00*8.10393*8.10389*8.10441*8.10348
10/16/2017 19:45:00*8.10389*8.10392*8.10419*8.10385
10/16/2017 19:50:00*8.10392*8.10366*8.10427*8.10324
10/16/2017 19:55:00*8.10366*8.1031*8.10379*8.10307
10/16/2017 20:00:00*8.1031*8.10194*8.1031*8.10194
10/16/2017 20:05:00*8.10194*8.1039*8.1044*8.10194
10/16/2017 20:10:00*8.1039*8.10405*8.1041*8.1026
10/16/2017 20:15:00*8.10405*8.1045*8.1045*8.1038
10/16/2017 20:20:00*8.1045*8.10619*8.1064*8.1045
10/16/2017 20:25:00*8.10619*8.10701*8.10735*8.10584
10/16/2017 20:30:00*8.10701*8.10605*8.1074*8.10605
10/16/2017 20:35:00*8.10605*8.10698*8.1075*8.1059
10/16/2017 20:40:00*8.10698*8.1079*8.1089*8.10698
10/16/2017 20:45:00*8.1079*8.1075*8.10815*8.10541
10/16/2017 20:50:00*8.1075*8.10645*8.1075*8.10571
10/16/2017 20:55:00*8.10645*8.10755*8.10796*8.1061
10/16/2017 21:00:00*8.10755*8.10744*8.10847*8.10716
10/16/2017 21:05:00*8.10744*8.1078*8.10814*8.10696
10/16/2017 21:10:00*8.1078*8.1093*8.1093*8.1075
10/16/2017 21:15:00*8.1093*8.1099*8.1106*8.10893
10/16/2017 21:20:00*8.1099*8.10881*8.1099*8.10792
10/16/2017 21:25:00*8.10881*8.1092*8.1101*8.1088
10/16/2017 21:30:00*8.1092*8.1102*8.1108*8.1091
10/16/2017 21:35:00*8.1102*8.1153*8.1156*8.1102
10/16/2017 21:40:00*8.1153*8.1148*8.1156*8.114
10/16/2017 21:45:00*8.1148*8.1141*8.1151*8.1141
10/16/2017 21:50:00*8.1141*8.1137*8.1141*8.1133
10/16/2017 21:55:00*8.1137*8.1143*8.1147*8.1133
10/16/2017 22:00:00*8.1143*8.1157*8.1162*8.1141
10/16/2017 22:05:00*8.1157*8.1136*8.116*8.1136
10/16/2017 22:10:00*8.1136*8.1133*8.1138*8.1127
10/16/2017 22:15:00*8.1133*8.1135*8.1144*8.11292
10/16/2017 22:20:00*8.1135*8.1149*8.115*8.1134
10/16/2017 22:25:00*8.1149*8.115*8.1154*8.1145
10/16/2017 22:30:00*8.115*8.1144*8.1153*8.1139
10/16/2017 22:35:00*8.1144*8.1144*8.115*8.1143
10/16/2017 22:40:00*8.1144*8.1127*8.1145*8.1127
10/16/2017 22:45:00*8.1127*8.1109*8.1127*8.1109
10/16/2017 22:50:00*8.1109*8.1129*8.1131*8.1106
10/16/2017 22:55:00*8.1129*8.1113*8.113*8.1112
10/16/2017 23:00:00*8.1113*8.1108*8.1115*8.1108
10/16/2017 23:05:00*8.1108*8.11*8.1108*8.1099
10/16/2017 23:10:00*8.11*8.1119*8.1119*8.1099
10/16/2017 23:15:00*8.1119*8.1103*8.1119*8.1101
10/16/2017 23:20:00*8.1103*8.1121*8.1123*8.1103
10/16/2017 23:25:00*8.1121*8.1117*8.11287*8.1112
10/16/2017 23:30:00*8.1117*8.11278*8.1129*8.1115
10/16/2017 23:35:00*8.11278*8.1141*8.1146*8.1121
10/16/2017 23:40:00*8.1141*8.1132*8.1144*8.1131
10/16/2017 23:45:00*8.1132*8.11321*8.1134*8.1129
10/16/2017 23:50:00*8.11321*8.1138*8.1141*8.11321
10/16/2017 23:55:00*8.1138*8.1138*8.114*8.1135
10/17/2017 00:05:00*8.1135*8.1145*8.11496*8.11335
10/17/2017 00:10:00*8.1145*8.1146*8.11484*8.11416
10/17/2017 00:15:00*8.1146*8.11471*8.11472*8.11452
10/17/2017 00:20:00*8.11471*8.1146*8.11505*8.11446
10/17/2017 00:25:00*8.1146*8.11457*8.115*8.11447
10/17/2017 00:30:00*8.11457*8.1131*8.11457*8.1131
10/17/2017 00:35:00*8.1131*8.1143*8.1143*8.1131
10/17/2017 00:40:00*8.1143*8.1133*8.1148*8.11282
10/17/2017 00:45:00*8.1133*8.1138*8.1138*8.1133
10/17/2017 00:50:00*8.1138*8.1119*8.11424*8.11183
10/17/2017 00:55:00*8.1119*8.1125*8.1128*8.1108
10/17/2017 01:00:00*8.1125*8.1137*8.1138*8.1125
10/17/2017 01:05:00*8.1137*8.1127*8.1139*8.1117
10/17/2017 01:10:00*8.1127*8.1127*8.1134*8.112
10/17/2017 01:15:00*8.1127*8.11275*8.1134*8.1125
10/17/2017 01:20:00*8.11275*8.113*8.1132*8.1119
10/17/2017 01:25:00*8.113*8.1154*8.1154*8.1129
10/17/2017 01:30:00*8.1154*8.1156*8.1157*8.1147
10/17/2017 01:35:00*8.1156*8.11466*8.11768*8.11466
10/17/2017 01:40:00*8.11466*8.1163*8.1163*8.11348
10/17/2017 01:45:00*8.1163*8.12031*8.12049*8.11629
10/17/2017 01:50:00*8.12031*8.12128*8.12189*8.11931
10/17/2017 01:55:00*8.12128*8.12194*8.12322*8.11979
10/17/2017 02:00:00*8.12194*8.1196*8.12337*8.1194
10/17/2017 02:05:00*8.1196*8.12262*8.1227*8.1196
10/17/2017 02:10:00*8.12262*8.123*8.12326*8.12154
10/17/2017 02:15:00*8.123*8.12281*8.12302*8.12056
10/17/2017 02:20:00*8.12281*8.1266*8.1266*8.12277
10/17/2017 02:25:00*8.1266*8.133*8.1351*8.1266
10/17/2017 02:30:00*8.133*8.13301*8.1355*8.1314
10/17/2017 02:35:00*8.13301*8.1328*8.13444*8.13192
10/17/2017 02:40:00*8.1328*8.13362*8.1343*8.13252
10/17/2017 02:45:00*8.13362*8.1351*8.13575*8.1333
10/17/2017 02:50:00*8.1351*8.13682*8.13685*8.13424
10/17/2017 02:55:00*8.13682*8.13929*8.14061*8.13663
10/17/2017 03:00:00*8.13929*8.14013*8.14192*8.13876
10/17/2017 03:05:00*8.14013*8.13939*8.1419*8.13904
10/17/2017 03:10:00*8.13939*8.13402*8.1399*8.13375
10/17/2017 03:15:00*8.13402*8.13483*8.13606*8.13223
10/17/2017 03:20:00*8.13483*8.13482*8.13518*8.13325
10/17/2017 03:25:00*8.13482*8.1355*8.13667*8.13475
10/17/2017 03:30:00*8.1355*8.1344*8.1366*8.13347
10/17/2017 03:35:00*8.1344*8.13605*8.13703*8.1342
10/17/2017 03:40:00*8.13605*8.13603*8.1368*8.13494
10/17/2017 03:45:00*8.13603*8.1315*8.13715*8.131
10/17/2017 03:50:00*8.1315*8.1303*8.13233*8.13007
10/17/2017 03:55:00*8.1303*8.13223*8.13265*8.1303
10/17/2017 04:00:00*8.13223*8.12904*8.13268*8.12866
10/17/2017 04:05:00*8.12904*8.12867*8.13214*8.12832
10/17/2017 04:10:00*8.12867*8.12877*8.13049*8.12756
10/17/2017 04:15:00*8.12877*8.12788*8.12902*8.12751
10/17/2017 04:20:00*8.12788*8.12873*8.12883*8.1272
10/17/2017 04:25:00*8.12873*8.12721*8.1301*8.12643
10/17/2017 04:30:00*8.12721*8.12848*8.1293*8.12682
10/17/2017 04:35:00*8.12848*8.13099*8.13172*8.12848
10/17/2017 04:40:00*8.13099*8.13199*8.133*8.13099
10/17/2017 04:45:00*8.13199*8.13064*8.1321*8.1279
10/17/2017 04:50:00*8.13064*8.13456*8.13473*8.13064
10/17/2017 04:55:00*8.13456*8.13391*8.13558*8.13207
10/17/2017 05:00:00*8.13391*8.13552*8.13624*8.13391
10/17/2017 05:05:00*8.13552*8.13649*8.13825*8.13505
10/17/2017 05:10:00*8.13649*8.13739*8.13819*8.13486
10/17/2017 05:15:00*8.13739*8.13576*8.1376*8.1337
10/17/2017 05:20:00*8.13576*8.14011*8.14106*8.13576
10/17/2017 05:25:00*8.14011*8.14132*8.1423*8.13999
10/17/2017 05:30:00*8.14132*8.14354*8.14405*8.14132
10/17/2017 05:35:00*8.14354*8.14093*8.14368*8.1407
10/17/2017 05:40:00*8.14093*8.13924*8.14093*8.13863
10/17/2017 05:45:00*8.13924*8.14026*8.1406*8.13854
10/17/2017 05:50:00*8.14026*8.1379*8.1404*8.13753
10/17/2017 05:55:00*8.1379*8.14099*8.1413*8.13762
10/17/2017 06:00:00*8.14099*8.14272*8.14272*8.14099
10/17/2017 06:05:00*8.14272*8.14625*8.1467*8.14272
10/17/2017 06:10:00*8.14625*8.14882*8.14907*8.146
10/17/2017 06:15:00*8.14882*8.1475*8.1504*8.14664
10/17/2017 06:20:00*8.1475*8.1432*8.14825*8.14292
10/17/2017 06:25:00*8.1432*8.1411*8.1447*8.14
10/17/2017 06:30:00*8.1411*8.13746*8.1411*8.13731
10/17/2017 06:35:00*8.13746*8.13819*8.1408*8.13725
10/17/2017 06:40:00*8.13819*8.13785*8.13922*8.13657
10/17/2017 06:45:00*8.13785*8.13693*8.13816*8.13532
10/17/2017 06:50:00*8.13693*8.14012*8.1403*8.13693
10/17/2017 06:55:00*8.14012*8.14149*8.14402*8.13967
10/17/2017 07:00:00*8.14149*8.14405*8.1442*8.14066
10/17/2017 07:05:00*8.14405*8.14204*8.145*8.1412
10/17/2017 07:10:00*8.14204*8.14471*8.1449*8.14138
10/17/2017 07:15:00*8.14471*8.14719*8.14872*8.14425
10/17/2017 07:20:00*8.14719*8.14836*8.14902*8.14612
10/17/2017 07:25:00*8.14836*8.14784*8.1498*8.14773
10/17/2017 07:30:00*8.14784*8.14751*8.1495*8.14704
10/17/2017 07:35:00*8.14751*8.1461*8.1478*8.14596
10/17/2017 07:40:00*8.1461*8.14795*8.1488*8.1446
10/17/2017 07:45:00*8.14795*8.1446*8.14866*8.14449
10/17/2017 07:50:00*8.1446*8.14463*8.1474*8.1441
10/17/2017 07:55:00*8.14463*8.1396*8.14463*8.1396
10/17/2017 08:00:00*8.1396*8.1418*8.1421*8.1392
10/17/2017 08:05:00*8.1418*8.1426*8.1433*8.1417
10/17/2017 08:10:00*8.1426*8.1454*8.1454*8.14222
10/17/2017 08:15:00*8.1454*8.14681*8.1483*8.1453
10/17/2017 08:20:00*8.14681*8.1461*8.1477*8.14519
10/17/2017 08:25:00*8.1461*8.1448*8.14702*8.1441
10/17/2017 08:30:00*8.1448*8.14483*8.145*8.1437
10/17/2017 08:35:00*8.14483*8.14695*8.1497*8.14455
10/17/2017 08:40:00*8.14695*8.14788*8.1492*8.14546
10/17/2017 08:45:00*8.14788*8.14693*8.14863*8.14563
10/17/2017 08:50:00*8.14693*8.14692*8.14911*8.1454
10/17/2017 08:55:00*8.14692*8.1466*8.1494*8.14554
10/17/2017 09:00:00*8.1466*8.1513*8.1513*8.1466
10/17/2017 09:05:00*8.1513*8.15246*8.1537*8.1506
10/17/2017 09:10:00*8.15246*8.1549*8.1568*8.1524
10/17/2017 09:15:00*8.1549*8.15692*8.15785*8.1533
10/17/2017 09:20:00*8.15692*8.15605*8.15821*8.15366
10/17/2017 09:25:00*8.15605*8.15565*8.15676*8.15285
10/17/2017 09:30:00*8.15565*8.15658*8.1568*8.15411
10/17/2017 09:35:00*8.15658*8.15755*8.1594*8.15551
10/17/2017 09:40:00*8.15755*8.162*8.163*8.15727
10/17/2017 09:45:00*8.162*8.15931*8.16432*8.15904
10/17/2017 09:50:00*8.15931*8.16307*8.16383*8.15928
10/17/2017 09:55:00*8.16307*8.1629*8.16346*8.16194
10/17/2017 10:00:00*8.1629*8.16314*8.164*8.1618
10/17/2017 10:05:00*8.16314*8.1672*8.17*8.16264
10/17/2017 10:10:00*8.1672*8.17076*8.17224*8.16545
10/17/2017 10:15:00*8.17076*8.1707*8.17428*8.168
10/17/2017 10:20:00*8.1707*8.1692*8.1762*8.1692
10/17/2017 10:25:00*8.1692*8.16896*8.1708*8.1672
10/17/2017 10:30:00*8.16896*8.167*8.1702*8.166
10/17/2017 10:35:00*8.167*8.1631*8.1675*8.1628
10/17/2017 10:40:00*8.1631*8.16503*8.16539*8.16213
10/17/2017 10:45:00*8.16503*8.16255*8.16632*8.16172
10/17/2017 10:50:00*8.16255*8.16425*8.1651*8.16034
10/17/2017 10:55:00*8.16425*8.16345*8.16653*8.16185
10/17/2017 11:00:00*8.16345*8.1578*8.16345*8.15666
10/17/2017 11:05:00*8.1578*8.158*8.15841*8.15595
10/17/2017 11:10:00*8.158*8.16242*8.16319*8.15771
10/17/2017 11:15:00*8.16242*8.16416*8.1647*8.1598
10/17/2017 11:20:00*8.16416*8.16379*8.16459*8.16183
10/17/2017 11:25:00*8.16379*8.16326*8.16425*8.16188
10/17/2017 11:30:00*8.16326*8.16225*8.1636*8.16159
10/17/2017 11:35:00*8.16225*8.16119*8.1624*8.15858
10/17/2017 11:40:00*8.16119*8.1649*8.1652*8.16093
10/17/2017 11:45:00*8.1649*8.1644*8.16711*8.16329
10/17/2017 11:50:00*8.1644*8.16273*8.1647*8.1618
10/17/2017 11:55:00*8.16273*8.1613*8.1643*8.1589
10/17/2017 12:00:00*8.1613*8.1612*8.1616*8.1605
10/17/2017 12:05:00*8.1612*8.1663*8.1667*8.1607
10/17/2017 12:10:00*8.1663*8.1645*8.1682*8.1637
10/17/2017 12:15:00*8.1645*8.1648*8.1658*8.1632
10/17/2017 12:20:00*8.1648*8.16566*8.16656*8.1646
10/17/2017 12:25:00*8.16566*8.16772*8.16805*8.16358
10/17/2017 12:30:00*8.16772*8.16486*8.16772*8.16461
10/17/2017 12:35:00*8.16486*8.1599*8.16486*8.15961
10/17/2017 12:40:00*8.1599*8.15968*8.1602*8.15895
10/17/2017 12:45:00*8.15968*8.16006*8.16067*8.15943
10/17/2017 12:50:00*8.16006*8.1605*8.16127*8.1597
10/17/2017 12:55:00*8.1605*8.16276*8.16307*8.15983
10/17/2017 13:00:00*8.16276*8.1651*8.1661*8.16251
10/17/2017 13:05:00*8.1651*8.16333*8.1667*8.16333
10/17/2017 13:10:00*8.16333*8.16163*8.1634*8.16134
10/17/2017 13:15:00*8.16163*8.1593*8.16163*8.158
10/17/2017 13:20:00*8.1593*8.1592*8.1595*8.15817
10/17/2017 13:25:00*8.1592*8.1582*8.1601*8.15753
10/17/2017 13:30:00*8.1582*8.158*8.1589*8.1578
10/17/2017 13:35:00*8.158*8.1553*8.158*8.1551
10/17/2017 13:40:00*8.1553*8.1516*8.1553*8.1496
10/17/2017 13:45:00*8.1516*8.1513*8.1519*8.1505
10/17/2017 13:50:00*8.1513*8.1487*8.1513*8.1482
10/17/2017 13:55:00*8.1487*8.1499*8.15088*8.1486
10/17/2017 14:00:00*8.1499*8.15063*8.1508*8.14894
10/17/2017 14:05:00*8.15063*8.1492*8.1516*8.14916
10/17/2017 14:10:00*8.1492*8.1498*8.15002*8.1489
10/17/2017 14:15:00*8.1498*8.1448*8.1501*8.1431
10/17/2017 14:20:00*8.1448*8.14774*8.1482*8.1442
10/17/2017 14:25:00*8.14774*8.1459*8.1482*8.14425
10/17/2017 14:30:00*8.1459*8.1435*8.1468*8.14324
10/17/2017 14:35:00*8.1435*8.1463*8.1472*8.1435
10/17/2017 14:40:00*8.1463*8.1462*8.1473*8.1459
10/17/2017 14:45:00*8.1462*8.1464*8.1472*8.1454
10/17/2017 14:50:00*8.1464*8.1476*8.1477*8.1461
10/17/2017 14:55:00*8.1476*8.1461*8.1476*8.1456
10/17/2017 15:00:00*8.1461*8.143*8.1473*8.1422
10/17/2017 15:05:00*8.143*8.14621*8.1465*8.143
10/17/2017 15:10:00*8.14621*8.1492*8.1492*8.1431
10/17/2017 15:15:00*8.1492*8.14992*8.1509*8.14754
10/17/2017 15:20:00*8.14992*8.1508*8.1508*8.1495
10/17/2017 15:25:00*8.1508*8.1509*8.1524*8.15028
10/17/2017 15:30:00*8.1509*8.1528*8.153*8.1507
10/17/2017 15:35:00*8.1528*8.1538*8.1539*8.1509
10/17/2017 15:40:00*8.1538*8.1573*8.1574*8.1538
10/17/2017 15:45:00*8.1573*8.1581*8.15841*8.1573
10/17/2017 15:50:00*8.1581*8.15601*8.15887*8.15547
10/17/2017 15:55:00*8.15601*8.1563*8.1571*8.1559
10/17/2017 16:00:00*8.1563*8.15563*8.15654*8.15406
10/17/2017 16:05:00*8.15563*8.16019*8.16019*8.15563
10/17/2017 16:10:00*8.16019*8.15959*8.16167*8.15949
10/17/2017 16:15:00*8.15959*8.15923*8.15977*8.15914
10/17/2017 16:20:00*8.15923*8.15886*8.15937*8.15858
10/17/2017 16:25:00*8.15886*8.15736*8.15886*8.15715
10/17/2017 16:30:00*8.15736*8.15421*8.1576*8.1519
10/17/2017 16:35:00*8.15421*8.15256*8.1557*8.15254
10/17/2017 16:40:00*8.15256*8.1538*8.1538*8.15213
10/17/2017 16:45:00*8.1538*8.1539*8.1541*8.15345
10/17/2017 16:50:00*8.1539*8.1539*8.1545*8.15294
10/17/2017 16:55:00*8.1539*8.1552*8.1552*8.1533
10/17/2017 17:00:00*8.1552*8.1466*8.1552*8.1463
