10/15/2017 17:05:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:10:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:15:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:20:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:25:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:30:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:35:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:40:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:45:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:50:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 17:55:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 18:00:00*8.1024*8.1024*8.1024*8.1024
10/15/2017 18:05:00*8.1024*8.1191*8.1243*8.1024
10/15/2017 18:10:00*8.1191*8.1282*8.1305*8.1151
10/15/2017 18:15:00*8.1282*8.1315*8.1315*8.1184
10/15/2017 18:20:00*8.1315*8.1209*8.13329*8.1188
10/15/2017 18:25:00*8.1209*8.11638*8.13205*8.11504
10/15/2017 18:30:00*8.11638*8.13102*8.13102*8.1147
10/15/2017 18:35:00*8.13102*8.12282*8.13102*8.1173
10/15/2017 18:40:00*8.12282*8.12042*8.12337*8.1162
10/15/2017 18:45:00*8.12042*8.12084*8.12089*8.1175
10/15/2017 18:50:00*8.12084*8.12176*8.12192*8.1181
10/15/2017 18:55:00*8.12176*8.12212*8.12233*8.12156
10/15/2017 19:00:00*8.12212*8.12305*8.12358*8.12212
10/15/2017 19:05:00*8.12305*8.12302*8.12395*8.11577
10/15/2017 19:10:00*8.12302*8.1222*8.1241*8.1213
10/15/2017 19:15:00*8.1222*8.12205*8.12231*8.12159
10/15/2017 19:20:00*8.12205*8.1211*8.12205*8.11978
10/15/2017 19:25:00*8.1211*8.12258*8.1243*8.12109
10/15/2017 19:30:00*8.12258*8.12241*8.12258*8.12015
10/15/2017 19:35:00*8.12241*8.12299*8.12452*8.12241
10/15/2017 19:40:00*8.12299*8.12156*8.123*8.12105
10/15/2017 19:45:00*8.12156*8.12082*8.12156*8.12081
10/15/2017 19:50:00*8.12082*8.11818*8.12082*8.11775
10/15/2017 19:55:00*8.11818*8.117*8.11818*8.117
10/15/2017 20:00:00*8.117*8.11639*8.11703*8.11639
10/15/2017 20:05:00*8.11639*8.11543*8.11714*8.11438
10/15/2017 20:10:00*8.11543*8.11492*8.11543*8.11427
10/15/2017 20:15:00*8.11492*8.1158*8.1159*8.11428
10/15/2017 20:20:00*8.1158*8.1142*8.1158*8.11349
10/15/2017 20:25:00*8.1142*8.11441*8.1148*8.11397
10/15/2017 20:30:00*8.11441*8.1162*8.1162*8.1135
10/15/2017 20:35:00*8.1162*8.11575*8.11642*8.11433
10/15/2017 20:40:00*8.11575*8.11365*8.1167*8.11365
10/15/2017 20:45:00*8.11365*8.10977*8.11479*8.10901
10/15/2017 20:50:00*8.10977*8.11022*8.11119*8.10977
10/15/2017 20:55:00*8.11022*8.1058*8.11048*8.10496
10/15/2017 21:00:00*8.1058*8.11086*8.11123*8.1044
10/15/2017 21:05:00*8.11086*8.11153*8.11212*8.1105
10/15/2017 21:10:00*8.11153*8.11004*8.11157*8.10996
10/15/2017 21:15:00*8.11004*8.10885*8.1106*8.10885
10/15/2017 21:20:00*8.10885*8.1102*8.1103*8.10863
10/15/2017 21:25:00*8.1102*8.1117*8.11276*8.11006
10/15/2017 21:30:00*8.1117*8.11187*8.11326*8.1106
10/15/2017 21:35:00*8.11187*8.11504*8.11504*8.11187
10/15/2017 21:40:00*8.11504*8.11327*8.11532*8.1127
10/15/2017 21:45:00*8.11327*8.11297*8.1135*8.1127
10/15/2017 21:50:00*8.11297*8.1144*8.11441*8.11295
10/15/2017 21:55:00*8.1144*8.1138*8.11513*8.1133
10/15/2017 22:00:00*8.1138*8.1176*8.11857*8.11375
10/15/2017 22:05:00*8.1176*8.1179*8.118*8.1163
10/15/2017 22:10:00*8.1179*8.11909*8.1214*8.1179
10/15/2017 22:15:00*8.11909*8.1192*8.1198*8.1187
10/15/2017 22:20:00*8.1192*8.1186*8.1193*8.1182
10/15/2017 22:25:00*8.1186*8.1203*8.121*8.11839
10/15/2017 22:30:00*8.1203*8.1204*8.1211*8.12
10/15/2017 22:35:00*8.1204*8.1184*8.1204*8.1183
10/15/2017 22:40:00*8.1184*8.1181*8.1185*8.11808
10/15/2017 22:45:00*8.1181*8.118*8.1191*8.1179
10/15/2017 22:50:00*8.118*8.1174*8.1183*8.1174
10/15/2017 22:55:00*8.1174*8.1169*8.1174*8.1166
10/15/2017 23:00:00*8.1169*8.11633*8.1169*8.11536
10/15/2017 23:05:00*8.11633*8.1165*8.1171*8.11602
10/15/2017 23:10:00*8.1165*8.1176*8.1181*8.1164
10/15/2017 23:15:00*8.1176*8.1175*8.1178*8.11706
10/15/2017 23:20:00*8.1175*8.1183*8.1186*8.1175
10/15/2017 23:25:00*8.1183*8.1189*8.1193*8.11827
10/15/2017 23:30:00*8.1189*8.1188*8.1193*8.1188
10/15/2017 23:35:00*8.1188*8.1191*8.1196*8.1188
10/15/2017 23:40:00*8.1191*8.1183*8.1195*8.11816
10/15/2017 23:45:00*8.1183*8.11913*8.1199*8.11816
10/15/2017 23:50:00*8.11913*8.1189*8.1194*8.1183
10/15/2017 23:55:00*8.1189*8.119*8.1195*8.1188
10/16/2017 00:00:00*8.119*8.11872*8.1191*8.1177
10/16/2017 00:05:00*8.11872*8.117*8.1195*8.1167
10/16/2017 00:10:00*8.117*8.1177*8.1184*8.117
10/16/2017 00:15:00*8.1177*8.1178*8.1184*8.1176
10/16/2017 00:20:00*8.1178*8.1173*8.1178*8.1172
10/16/2017 00:25:00*8.1173*8.11724*8.1185*8.117
10/16/2017 00:30:00*8.11724*8.1166*8.11724*8.11636
10/16/2017 00:35:00*8.1166*8.119*8.1194*8.1166
10/16/2017 00:40:00*8.119*8.119*8.1195*8.11874
10/16/2017 00:45:00*8.119*8.1187*8.1196*8.11856
10/16/2017 00:50:00*8.1187*8.1174*8.1187*8.1174
10/16/2017 00:55:00*8.1174*8.1163*8.1176*8.1158
10/16/2017 01:00:00*8.1163*8.1169*8.117*8.116
10/16/2017 01:05:00*8.1169*8.1167*8.1177*8.1159
10/16/2017 01:10:00*8.1167*8.1169*8.1171*8.1165
10/16/2017 01:15:00*8.1169*8.117*8.1174*8.116
10/16/2017 01:20:00*8.117*8.1185*8.1185*8.117
10/16/2017 01:25:00*8.1185*8.1194*8.1199*8.1182
10/16/2017 01:30:00*8.1194*8.1194*8.1198*8.1184
10/16/2017 01:35:00*8.1194*8.1196*8.12021*8.1186
10/16/2017 01:40:00*8.1196*8.1184*8.11995*8.11793
10/16/2017 01:45:00*8.1184*8.1176*8.1185*8.117
10/16/2017 01:50:00*8.1176*8.118*8.1182*8.11654
10/16/2017 01:55:00*8.118*8.1247*8.1252*8.118
10/16/2017 02:00:00*8.1247*8.12273*8.1252*8.12103
10/16/2017 02:05:00*8.12273*8.12311*8.12808*8.12217
10/16/2017 02:10:00*8.12311*8.1261*8.1268*8.1227
10/16/2017 02:15:00*8.1261*8.12435*8.1294*8.12388
10/16/2017 02:20:00*8.12435*8.12576*8.12741*8.12244
10/16/2017 02:25:00*8.12576*8.1237*8.1263*8.1237
10/16/2017 02:30:00*8.1237*8.1267*8.1278*8.1234
10/16/2017 02:35:00*8.1267*8.1266*8.1275*8.1251
10/16/2017 02:40:00*8.1266*8.1308*8.1318*8.12621
10/16/2017 02:45:00*8.1308*8.13257*8.13405*8.1308
10/16/2017 02:50:00*8.13257*8.1288*8.13543*8.1288
10/16/2017 02:55:00*8.1288*8.129*8.1295*8.1279
10/16/2017 03:00:00*8.129*8.1291*8.12987*8.12727
10/16/2017 03:05:00*8.1291*8.1279*8.13371*8.1279
10/16/2017 03:10:00*8.1279*8.12788*8.12955*8.1225
10/16/2017 03:15:00*8.12788*8.12737*8.12921*8.12643
10/16/2017 03:20:00*8.12737*8.13287*8.13336*8.12702
10/16/2017 03:25:00*8.13287*8.12746*8.13402*8.12726
10/16/2017 03:30:00*8.12746*8.12997*8.13019*8.1262
10/16/2017 03:35:00*8.12997*8.1295*8.12997*8.12809
10/16/2017 03:40:00*8.1295*8.12822*8.1296*8.12769
10/16/2017 03:45:00*8.12822*8.13591*8.13655*8.12822
10/16/2017 03:50:00*8.13591*8.13404*8.13619*8.13068
10/16/2017 03:55:00*8.13404*8.13576*8.1364*8.13368
10/16/2017 04:00:00*8.13576*8.13701*8.13701*8.13297
10/16/2017 04:05:00*8.13701*8.13641*8.139*8.13556
10/16/2017 04:10:00*8.13641*8.1354*8.1374*8.1349
10/16/2017 04:15:00*8.1354*8.1371*8.139*8.1334
10/16/2017 04:20:00*8.1371*8.1397*8.14106*8.1371
10/16/2017 04:25:00*8.1397*8.14019*8.1438*8.1397
10/16/2017 04:30:00*8.14019*8.1336*8.1411*8.13142
10/16/2017 04:35:00*8.1336*8.13619*8.1383*8.13321
10/16/2017 04:40:00*8.13619*8.1361*8.1369*8.13489
10/16/2017 04:45:00*8.1361*8.13652*8.1367*8.13223
10/16/2017 04:50:00*8.13652*8.1342*8.13709*8.13332
10/16/2017 04:55:00*8.1342*8.13261*8.13481*8.13235
10/16/2017 05:00:00*8.13261*8.13423*8.13582*8.1308
10/16/2017 05:05:00*8.13423*8.1334*8.136*8.1322
10/16/2017 05:10:00*8.1334*8.1321*8.1347*8.13085
10/16/2017 05:15:00*8.1321*8.12809*8.1327*8.12722
10/16/2017 05:20:00*8.12809*8.1287*8.13*8.12517
10/16/2017 05:25:00*8.1287*8.13172*8.13303*8.12787
10/16/2017 05:30:00*8.13172*8.1318*8.1328*8.1277
10/16/2017 05:35:00*8.1318*8.13071*8.13235*8.12869
10/16/2017 05:40:00*8.13071*8.132*8.1326*8.1302
10/16/2017 05:45:00*8.132*8.1317*8.13241*8.12981
10/16/2017 05:50:00*8.1317*8.13077*8.1331*8.13077
10/16/2017 05:55:00*8.13077*8.13233*8.13283*8.1307
10/16/2017 06:00:00*8.13233*8.13361*8.134*8.1321
10/16/2017 06:05:00*8.13361*8.1316*8.13361*8.13148
10/16/2017 06:10:00*8.1316*8.13168*8.13233*8.13102
10/16/2017 06:15:00*8.13168*8.13054*8.13184*8.12991
10/16/2017 06:20:00*8.13054*8.13179*8.13188*8.13
10/16/2017 06:25:00*8.13179*8.1292*8.1318*8.129
10/16/2017 06:30:00*8.1292*8.12675*8.1293*8.1262
10/16/2017 06:35:00*8.12675*8.126*8.1269*8.12495
10/16/2017 06:40:00*8.126*8.12448*8.126*8.1223
10/16/2017 06:45:00*8.12448*8.1224*8.12451*8.1217
10/16/2017 06:50:00*8.1224*8.119*8.1224*8.1186
10/16/2017 06:55:00*8.119*8.12096*8.1215*8.1189
10/16/2017 07:00:00*8.12096*8.1239*8.1253*8.1202
10/16/2017 07:05:00*8.1239*8.1217*8.1255*8.1199
10/16/2017 07:10:00*8.1217*8.1206*8.1234*8.12
10/16/2017 07:15:00*8.1206*8.1211*8.1217*8.11971
10/16/2017 07:20:00*8.1211*8.123*8.1257*8.1206
10/16/2017 07:25:00*8.123*8.122*8.1252*8.1216
10/16/2017 07:30:00*8.122*8.118*8.122*8.1168
10/16/2017 07:35:00*8.118*8.1153*8.11977*8.1134
10/16/2017 07:40:00*8.1153*8.117*8.1175*8.1153
10/16/2017 07:45:00*8.117*8.1184*8.1184*8.11654
10/16/2017 07:50:00*8.1184*8.11916*8.11971*8.1181
10/16/2017 07:55:00*8.11916*8.1211*8.1215*8.11916
10/16/2017 08:00:00*8.1211*8.12032*8.1219*8.1195
10/16/2017 08:05:00*8.12032*8.12428*8.12428*8.1181
10/16/2017 08:10:00*8.12428*8.12326*8.12432*8.122
10/16/2017 08:15:00*8.12326*8.12376*8.12403*8.12195
10/16/2017 08:20:00*8.12376*8.1203*8.12376*8.1195
10/16/2017 08:25:00*8.1203*8.12192*8.1243*8.1203
10/16/2017 08:30:00*8.12192*8.119*8.1226*8.1172
10/16/2017 08:35:00*8.119*8.1189*8.12342*8.1183
10/16/2017 08:40:00*8.1189*8.11705*8.1207*8.1168
10/16/2017 08:45:00*8.11705*8.11634*8.119*8.116
10/16/2017 08:50:00*8.11634*8.1184*8.1187*8.1127
10/16/2017 08:55:00*8.1184*8.115*8.1219*8.115
10/16/2017 09:00:00*8.115*8.1146*8.1158*8.11279
10/16/2017 09:05:00*8.1146*8.1137*8.11769*8.1136
10/16/2017 09:10:00*8.1137*8.1152*8.1158*8.113
10/16/2017 09:15:00*8.1152*8.11674*8.1176*8.1152
10/16/2017 09:20:00*8.11674*8.1132*8.1173*8.1132
10/16/2017 09:25:00*8.1132*8.111*8.1148*8.1104
10/16/2017 09:30:00*8.111*8.1177*8.1177*8.11081
10/16/2017 09:35:00*8.1177*8.119*8.1201*8.11681
10/16/2017 09:40:00*8.119*8.11916*8.1206*8.11783
10/16/2017 09:45:00*8.11916*8.12018*8.1219*8.11898
10/16/2017 09:50:00*8.12018*8.1231*8.12315*8.11859
10/16/2017 09:55:00*8.1231*8.11821*8.1232*8.118
10/16/2017 10:00:00*8.11821*8.12005*8.1221*8.11797
10/16/2017 10:05:00*8.12005*8.11734*8.12079*8.11629
10/16/2017 10:10:00*8.11734*8.1201*8.1211*8.11734
10/16/2017 10:15:00*8.1201*8.119*8.1247*8.11891
10/16/2017 10:20:00*8.119*8.12084*8.1216*8.1167
10/16/2017 10:25:00*8.12084*8.11856*8.1209*8.1178
10/16/2017 10:30:00*8.11856*8.11503*8.1195*8.1148
10/16/2017 10:35:00*8.11503*8.1158*8.1176*8.114
10/16/2017 10:40:00*8.1158*8.1163*8.1163*8.1146
10/16/2017 10:45:00*8.1163*8.11384*8.1165*8.1115
10/16/2017 10:50:00*8.11384*8.11539*8.11659*8.11292
10/16/2017 10:55:00*8.11539*8.1131*8.11539*8.11208
10/16/2017 11:00:00*8.1131*8.1126*8.1159*8.1113
10/16/2017 11:05:00*8.1126*8.1072*8.1129*8.107
10/16/2017 11:10:00*8.1072*8.10657*8.11114*8.1061
10/16/2017 11:15:00*8.10657*8.10594*8.1073*8.1054
10/16/2017 11:20:00*8.10594*8.1038*8.1067*8.1033
10/16/2017 11:25:00*8.1038*8.1042*8.10558*8.103
10/16/2017 11:30:00*8.1042*8.09881*8.1045*8.09881
10/16/2017 11:35:00*8.09881*8.10107*8.10137*8.09552
10/16/2017 11:40:00*8.10107*8.10257*8.10391*8.1009
10/16/2017 11:45:00*8.10257*8.1005*8.10257*8.09974
10/16/2017 11:50:00*8.1005*8.1031*8.1032*8.1004
10/16/2017 11:55:00*8.1031*8.10336*8.10365*8.10282
10/16/2017 12:00:00*8.10336*8.1024*8.10336*8.10108
10/16/2017 12:05:00*8.1024*8.1006*8.1025*8.0995
10/16/2017 12:10:00*8.1006*8.1018*8.1018*8.0999
10/16/2017 12:15:00*8.1018*8.09843*8.1018*8.09843
10/16/2017 12:20:00*8.09843*8.0992*8.1001*8.0972
10/16/2017 12:25:00*8.0992*8.0988*8.0992*8.0974
10/16/2017 12:30:00*8.0988*8.0979*8.0988*8.0969
10/16/2017 12:35:00*8.0979*8.09732*8.0979*8.09601
10/16/2017 12:40:00*8.09732*8.0976*8.09865*8.0966
10/16/2017 12:45:00*8.0976*8.0988*8.0988*8.0966
10/16/2017 12:50:00*8.0988*8.0985*8.0993*8.09842
10/16/2017 12:55:00*8.0985*8.09699*8.099*8.09678
10/16/2017 13:00:00*8.09699*8.0961*8.098*8.0961
10/16/2017 13:05:00*8.0961*8.0959*8.0972*8.095
10/16/2017 13:10:00*8.0959*8.09496*8.0963*8.09396
10/16/2017 13:15:00*8.09496*8.09485*8.09568*8.0944
10/16/2017 13:20:00*8.09485*8.09825*8.0987*8.09485
10/16/2017 13:25:00*8.09825*8.09903*8.09998*8.09687
10/16/2017 13:30:00*8.09903*8.0955*8.09926*8.09534
10/16/2017 13:35:00*8.0955*8.097*8.0982*8.09419
10/16/2017 13:40:00*8.097*8.0962*8.0989*8.0928
10/16/2017 13:45:00*8.0962*8.0948*8.0964*8.0942
10/16/2017 13:50:00*8.0948*8.09347*8.0957*8.09347
10/16/2017 13:55:00*8.09347*8.0969*8.0971*8.0933
10/16/2017 14:00:00*8.0969*8.099*8.0998*8.0941
10/16/2017 14:05:00*8.099*8.0967*8.0994*8.0966
10/16/2017 14:10:00*8.0967*8.0949*8.097*8.0943
10/16/2017 14:15:00*8.0949*8.1047*8.1076*8.0949
10/16/2017 14:20:00*8.1047*8.1013*8.1049*8.0993
10/16/2017 14:25:00*8.1013*8.10066*8.10295*8.0993
10/16/2017 14:30:00*8.10066*8.10098*8.1027*8.0992
10/16/2017 14:35:00*8.10098*8.10766*8.10855*8.10098
10/16/2017 14:40:00*8.10766*8.10591*8.109*8.10591
10/16/2017 14:45:00*8.10591*8.1056*8.1069*8.1052
10/16/2017 14:50:00*8.1056*8.1045*8.106*8.1036
10/16/2017 14:55:00*8.1045*8.1023*8.1048*8.1001
10/16/2017 15:00:00*8.1023*8.1062*8.1066*8.1009
10/16/2017 15:05:00*8.1062*8.10723*8.1087*8.10477
10/16/2017 15:10:00*8.10723*8.1058*8.1074*8.105
10/16/2017 15:15:00*8.1058*8.10681*8.1071*8.1047
10/16/2017 15:20:00*8.10681*8.1072*8.1095*8.10587
10/16/2017 15:25:00*8.1072*8.10595*8.1073*8.10495
10/16/2017 15:30:00*8.10595*8.10371*8.1068*8.10341
10/16/2017 15:35:00*8.10371*8.10445*8.1055*8.1035
10/16/2017 15:40:00*8.10445*8.10492*8.10492*8.10376
10/16/2017 15:45:00*8.10492*8.10282*8.105*8.10264
10/16/2017 15:50:00*8.10282*8.10288*8.10365*8.10268
10/16/2017 15:55:00*8.10288*8.10402*8.10441*8.10288
10/16/2017 16:00:00*8.10402*8.10761*8.10844*8.10322
10/16/2017 16:05:00*8.10761*8.10579*8.10761*8.10548
10/16/2017 16:10:00*8.10579*8.10432*8.1059*8.10432
10/16/2017 16:15:00*8.10432*8.10424*8.10495*8.10418
10/16/2017 16:20:00*8.10424*8.10207*8.10429*8.10207
10/16/2017 16:25:00*8.10207*8.10192*8.10233*8.10185
10/16/2017 16:30:00*8.10192*8.10072*8.10271*8.10064
10/16/2017 16:35:00*8.10072*8.10011*8.1009*8.09972
10/16/2017 16:40:00*8.10011*8.10059*8.10115*8.1001
10/16/2017 16:45:00*8.10059*8.1004*8.10067*8.09976
10/16/2017 16:50:00*8.1004*8.10065*8.10138*8.10028
10/16/2017 16:55:00*8.10065*8.10161*8.10433*8.10064
10/16/2017 17:00:00*8.10161*8.10108*8.10401*8.099
