10/12/2017 17:05:00*8.1151*8.12019*8.12067*8.1128
10/12/2017 17:10:00*8.12019*8.11957*8.12019*8.11926
10/12/2017 17:15:00*8.11957*8.11887*8.11957*8.11738
10/12/2017 17:20:00*8.11887*8.11855*8.11954*8.11529
10/12/2017 17:25:00*8.11855*8.11855*8.11855*8.114
10/12/2017 17:30:00*8.11855*8.12062*8.12082*8.11855
10/12/2017 17:35:00*8.12062*8.12305*8.12305*8.11376
10/12/2017 17:40:00*8.12305*8.12301*8.12305*8.12011
10/12/2017 17:45:00*8.12301*8.12337*8.12363*8.12086
10/12/2017 17:50:00*8.12337*8.12389*8.12408*8.12337
10/12/2017 17:55:00*8.12389*8.12357*8.12427*8.12057
10/12/2017 18:00:00*8.12357*8.12249*8.12357*8.12091
10/12/2017 18:05:00*8.12249*8.1236*8.12452*8.12242
10/12/2017 18:10:00*8.1236*8.1236*8.1236*8.1236
10/12/2017 18:15:00*8.1236*8.12078*8.1236*8.12078
10/12/2017 18:20:00*8.12078*8.1195*8.12078*8.11949
10/12/2017 18:25:00*8.1195*8.1198*8.1199*8.11949
10/12/2017 18:30:00*8.1198*8.12005*8.12005*8.11974
10/12/2017 18:35:00*8.12005*8.12005*8.12058*8.1198
10/12/2017 18:40:00*8.12005*8.11826*8.12005*8.118
10/12/2017 18:45:00*8.11826*8.11911*8.11929*8.11826
10/12/2017 18:50:00*8.11911*8.11911*8.11911*8.11911
10/12/2017 18:55:00*8.11911*8.1179*8.11911*8.11772
10/12/2017 19:00:00*8.1179*8.11943*8.11943*8.1179
10/12/2017 19:05:00*8.11943*8.1255*8.1255*8.11943
10/12/2017 19:10:00*8.1255*8.12413*8.1255*8.12285
10/12/2017 19:15:00*8.12413*8.1221*8.12437*8.1221
10/12/2017 19:20:00*8.1221*8.1211*8.123*8.12066
10/12/2017 19:25:00*8.1211*8.12266*8.12266*8.121
10/12/2017 19:30:00*8.12266*8.12007*8.12266*8.12007
10/12/2017 19:35:00*8.12007*8.12044*8.12096*8.11982
10/12/2017 19:40:00*8.12044*8.12081*8.12086*8.12003
10/12/2017 19:45:00*8.12081*8.12286*8.12286*8.12081
10/12/2017 19:50:00*8.12286*8.12187*8.12412*8.12187
10/12/2017 19:55:00*8.12187*8.12288*8.12371*8.12173
10/12/2017 20:00:00*8.12288*8.1222*8.12346*8.1222
10/12/2017 20:05:00*8.1222*8.1224*8.12247*8.1194
10/12/2017 20:10:00*8.1224*8.1221*8.1236*8.1217
10/12/2017 20:15:00*8.1221*8.1196*8.1231*8.1193
10/12/2017 20:20:00*8.1196*8.1202*8.1205*8.1191
10/12/2017 20:25:00*8.1202*8.1187*8.1204*8.1187
10/12/2017 20:30:00*8.1187*8.1174*8.1187*8.117
10/12/2017 20:35:00*8.1174*8.1172*8.1182*8.1171
10/12/2017 20:40:00*8.1172*8.1159*8.1172*8.1156
10/12/2017 20:45:00*8.1159*8.1162*8.1163*8.1156
10/12/2017 20:50:00*8.1162*8.1144*8.1162*8.1141
10/12/2017 20:55:00*8.1144*8.1145*8.1151*8.1137
10/12/2017 21:00:00*8.1145*8.1127*8.1145*8.1121
10/12/2017 21:05:00*8.1127*8.1136*8.1138*8.1108
10/12/2017 21:10:00*8.1136*8.1145*8.1153*8.1127
10/12/2017 21:15:00*8.1145*8.1145*8.1149*8.1137
10/12/2017 21:20:00*8.1145*8.1134*8.1154*8.1134
10/12/2017 21:25:00*8.1134*8.1161*8.1163*8.1129
10/12/2017 21:30:00*8.1161*8.1158*8.1167*8.1153
10/12/2017 21:35:00*8.1158*8.1163*8.1168*8.1152
10/12/2017 21:40:00*8.1163*8.1163*8.1168*8.1156
10/12/2017 21:45:00*8.1163*8.1141*8.1166*8.1141
10/12/2017 21:50:00*8.1141*8.1119*8.1162*8.1119
10/12/2017 21:55:00*8.1119*8.1119*8.1122*8.1101
10/12/2017 22:00:00*8.1119*8.10968*8.1132*8.10795
10/12/2017 22:05:00*8.10968*8.10885*8.11031*8.10881
10/12/2017 22:10:00*8.10885*8.10875*8.10978*8.10796
10/12/2017 22:15:00*8.10875*8.1082*8.10923*8.1079
10/12/2017 22:20:00*8.1082*8.1075*8.1088*8.10737
10/12/2017 22:25:00*8.1075*8.10507*8.1075*8.10384
10/12/2017 22:30:00*8.10507*8.1044*8.1059*8.10407
10/12/2017 22:35:00*8.1044*8.10412*8.1054*8.10393
10/12/2017 22:40:00*8.10412*8.10417*8.1045*8.10379
10/12/2017 22:45:00*8.10417*8.1034*8.1047*8.10339
10/12/2017 22:50:00*8.1034*8.10343*8.1037*8.10201
10/12/2017 22:55:00*8.10343*8.10327*8.1039*8.10293
10/12/2017 23:00:00*8.10327*8.10357*8.10368*8.1023
10/12/2017 23:05:00*8.10357*8.10323*8.10388*8.10303
10/12/2017 23:10:00*8.10323*8.10345*8.1037*8.10254
10/12/2017 23:15:00*8.10345*8.10751*8.10755*8.10345
10/12/2017 23:20:00*8.10751*8.10574*8.10751*8.1053
10/12/2017 23:25:00*8.10574*8.10474*8.10574*8.10474
10/12/2017 23:30:00*8.10474*8.10408*8.1051*8.10408
10/12/2017 23:35:00*8.10408*8.1038*8.1044*8.10369
10/12/2017 23:40:00*8.1038*8.1042*8.1042*8.1035
10/12/2017 23:45:00*8.1042*8.10523*8.1056*8.104
10/12/2017 23:50:00*8.10523*8.10546*8.1058*8.10515
10/12/2017 23:55:00*8.10546*8.10716*8.1073*8.10546
10/13/2017 00:00:00*8.10716*8.106*8.10716*8.1054
10/13/2017 00:05:00*8.106*8.1057*8.10601*8.10537
10/13/2017 00:10:00*8.1057*8.10631*8.1065*8.10535
10/13/2017 00:15:00*8.10631*8.1072*8.1072*8.10631
10/13/2017 00:20:00*8.1072*8.1069*8.1072*8.1066
10/13/2017 00:25:00*8.1069*8.10621*8.1073*8.1056
10/13/2017 00:30:00*8.10621*8.10562*8.1064*8.10562
10/13/2017 00:35:00*8.10562*8.1052*8.1058*8.1046
10/13/2017 00:40:00*8.1052*8.1061*8.1072*8.105
10/13/2017 00:45:00*8.1061*8.1052*8.1061*8.10451
10/13/2017 00:50:00*8.1052*8.1065*8.1071*8.1052
10/13/2017 00:55:00*8.1065*8.1067*8.1076*8.1061
10/13/2017 01:00:00*8.1067*8.1077*8.1098*8.10547
10/13/2017 01:05:00*8.1077*8.1062*8.1087*8.1061
10/13/2017 01:10:00*8.1062*8.1037*8.1064*8.1037
10/13/2017 01:15:00*8.1037*8.1049*8.1054*8.1035
10/13/2017 01:20:00*8.1049*8.1038*8.1053*8.1028
10/13/2017 01:25:00*8.1038*8.1042*8.1046*8.1037
10/13/2017 01:30:00*8.1042*8.1043*8.1043*8.1037
10/13/2017 01:35:00*8.1043*8.1044*8.10702*8.10392
10/13/2017 01:40:00*8.1044*8.10961*8.1098*8.10407
10/13/2017 01:45:00*8.10961*8.109*8.10961*8.1047
10/13/2017 01:50:00*8.109*8.1064*8.1108*8.1063
10/13/2017 01:55:00*8.1064*8.10526*8.1068*8.1051
10/13/2017 02:00:00*8.10526*8.1061*8.10858*8.1049
10/13/2017 02:05:00*8.1061*8.1052*8.1075*8.10514
10/13/2017 02:10:00*8.1052*8.1059*8.1086*8.1045
10/13/2017 02:15:00*8.1059*8.1065*8.1084*8.10471
10/13/2017 02:20:00*8.1065*8.105*8.1068*8.1031
10/13/2017 02:25:00*8.105*8.1063*8.108*8.105
10/13/2017 02:30:00*8.1063*8.1041*8.10771*8.104
10/13/2017 02:35:00*8.1041*8.1061*8.1084*8.1038
10/13/2017 02:40:00*8.1061*8.10722*8.1077*8.1051
10/13/2017 02:45:00*8.10722*8.11*8.1118*8.10701
10/13/2017 02:50:00*8.11*8.1105*8.1133*8.1099
10/13/2017 02:55:00*8.1105*8.1108*8.1139*8.1094
10/13/2017 03:00:00*8.1108*8.10645*8.1109*8.10604
10/13/2017 03:05:00*8.10645*8.1113*8.11244*8.10519
10/13/2017 03:10:00*8.1113*8.1158*8.1206*8.11122
10/13/2017 03:15:00*8.1158*8.1179*8.1186*8.1141
10/13/2017 03:20:00*8.1179*8.11941*8.12152*8.11761
10/13/2017 03:25:00*8.11941*8.11622*8.12026*8.1148
10/13/2017 03:30:00*8.11622*8.11443*8.11813*8.11443
10/13/2017 03:35:00*8.11443*8.1161*8.1177*8.11443
10/13/2017 03:40:00*8.1161*8.116*8.11804*8.11411
10/13/2017 03:45:00*8.116*8.1156*8.11643*8.11382
10/13/2017 03:50:00*8.1156*8.1154*8.11608*8.1138
10/13/2017 03:55:00*8.1154*8.11564*8.1171*8.11346
10/13/2017 04:00:00*8.11564*8.11318*8.11603*8.11318
10/13/2017 04:05:00*8.11318*8.1118*8.11434*8.1112
10/13/2017 04:10:00*8.1118*8.1122*8.1134*8.11166
10/13/2017 04:15:00*8.1122*8.11598*8.11598*8.1122
10/13/2017 04:20:00*8.11598*8.1133*8.11666*8.11192
10/13/2017 04:25:00*8.1133*8.11512*8.11647*8.1133
10/13/2017 04:30:00*8.11512*8.1142*8.11512*8.11188
10/13/2017 04:35:00*8.1142*8.11271*8.115*8.1122
10/13/2017 04:40:00*8.11271*8.1086*8.11287*8.1085
10/13/2017 04:45:00*8.1086*8.108*8.1103*8.1078
10/13/2017 04:50:00*8.108*8.1078*8.1085*8.10731
10/13/2017 04:55:00*8.1078*8.10819*8.1089*8.1066
10/13/2017 05:00:00*8.10819*8.11286*8.113*8.107
10/13/2017 05:05:00*8.11286*8.11164*8.1143*8.11148
10/13/2017 05:10:00*8.11164*8.10944*8.11164*8.1085
10/13/2017 05:15:00*8.10944*8.1144*8.1144*8.10905
10/13/2017 05:20:00*8.1144*8.12016*8.1205*8.1144
10/13/2017 05:25:00*8.12016*8.1182*8.12123*8.11801
10/13/2017 05:30:00*8.1182*8.1139*8.1187*8.113
10/13/2017 05:35:00*8.1139*8.11587*8.11604*8.1138
10/13/2017 05:40:00*8.11587*8.1138*8.1175*8.1138
10/13/2017 05:45:00*8.1138*8.10987*8.114*8.10921
10/13/2017 05:50:00*8.10987*8.1116*8.11239*8.10852
10/13/2017 05:55:00*8.1116*8.1081*8.1123*8.1074
10/13/2017 06:00:00*8.1081*8.1071*8.1092*8.107
10/13/2017 06:05:00*8.1071*8.1086*8.10938*8.1068
10/13/2017 06:10:00*8.1086*8.1078*8.1097*8.1068
10/13/2017 06:15:00*8.1078*8.10615*8.108*8.1053
10/13/2017 06:20:00*8.10615*8.1051*8.1074*8.1049
10/13/2017 06:25:00*8.1051*8.10423*8.1056*8.10353
10/13/2017 06:30:00*8.10423*8.1029*8.1063*8.1029
10/13/2017 06:35:00*8.1029*8.10522*8.1062*8.1024
10/13/2017 06:40:00*8.10522*8.1085*8.1088*8.1046
10/13/2017 06:45:00*8.1085*8.1103*8.1105*8.107
10/13/2017 06:50:00*8.1103*8.11358*8.1139*8.1095
10/13/2017 06:55:00*8.11358*8.1086*8.1138*8.1079
10/13/2017 07:00:00*8.1086*8.1061*8.10927*8.10568
10/13/2017 07:05:00*8.1061*8.109*8.1101*8.1061
10/13/2017 07:10:00*8.109*8.1099*8.1109*8.1086
10/13/2017 07:15:00*8.1099*8.11*8.1102*8.1091
10/13/2017 07:20:00*8.11*8.11521*8.1164*8.1098
10/13/2017 07:25:00*8.11521*8.11661*8.1192*8.11521
10/13/2017 07:30:00*8.11661*8.1215*8.12212*8.11577
10/13/2017 07:35:00*8.1215*8.1211*8.12273*8.11808
10/13/2017 07:40:00*8.1211*8.12599*8.1264*8.12049
10/13/2017 07:45:00*8.12599*8.12484*8.12667*8.12414
10/13/2017 07:50:00*8.12484*8.12392*8.1269*8.12309
10/13/2017 07:55:00*8.12392*8.1241*8.1252*8.12275
10/13/2017 08:00:00*8.1241*8.13118*8.1313*8.1241
10/13/2017 08:05:00*8.13118*8.13128*8.13315*8.12949
10/13/2017 08:10:00*8.13128*8.1336*8.1339*8.13079
10/13/2017 08:15:00*8.1336*8.1303*8.134*8.1297
10/13/2017 08:20:00*8.1303*8.13479*8.13677*8.1299
10/13/2017 08:25:00*8.13479*8.1385*8.1409*8.13316
10/13/2017 08:30:00*8.1385*8.1308*8.1411*8.1308
10/13/2017 08:35:00*8.1308*8.09697*8.131*8.09505
10/13/2017 08:40:00*8.09697*8.0976*8.1019*8.0921
10/13/2017 08:45:00*8.0976*8.08545*8.0987*8.0828
10/13/2017 08:50:00*8.08545*8.09025*8.09147*8.0822
10/13/2017 08:55:00*8.09025*8.093*8.09453*8.0896
10/13/2017 09:00:00*8.093*8.0999*8.1002*8.09088
10/13/2017 09:05:00*8.0999*8.0969*8.10061*8.09599
10/13/2017 09:10:00*8.0969*8.0927*8.0971*8.09062
10/13/2017 09:15:00*8.0927*8.0946*8.0946*8.0896
10/13/2017 09:20:00*8.0946*8.0902*8.09477*8.08538
10/13/2017 09:25:00*8.0902*8.086*8.0905*8.0833
10/13/2017 09:30:00*8.086*8.08753*8.08966*8.0823
10/13/2017 09:35:00*8.08753*8.0931*8.0931*8.0862
10/13/2017 09:40:00*8.0931*8.0911*8.09398*8.0906
10/13/2017 09:45:00*8.0911*8.0915*8.0925*8.08774
10/13/2017 09:50:00*8.0915*8.09873*8.0995*8.0899
10/13/2017 09:55:00*8.09873*8.09891*8.09924*8.09649
10/13/2017 10:00:00*8.09891*8.09535*8.1002*8.09432
10/13/2017 10:05:00*8.09535*8.09241*8.09589*8.09195
10/13/2017 10:10:00*8.09241*8.0958*8.09596*8.08846
10/13/2017 10:15:00*8.0958*8.08786*8.09634*8.08623
10/13/2017 10:20:00*8.08786*8.0894*8.0922*8.08664
10/13/2017 10:25:00*8.0894*8.0874*8.0908*8.0842
10/13/2017 10:30:00*8.0874*8.1011*8.1013*8.0868
10/13/2017 10:35:00*8.1011*8.0973*8.10571*8.0947
10/13/2017 10:40:00*8.0973*8.0982*8.103*8.0966
10/13/2017 10:45:00*8.0982*8.0925*8.0985*8.0924
10/13/2017 10:50:00*8.0925*8.09974*8.1007*8.0917
10/13/2017 10:55:00*8.09974*8.1034*8.1034*8.0978
10/13/2017 11:00:00*8.1034*8.0995*8.11057*8.09752
10/13/2017 11:05:00*8.0995*8.1038*8.1038*8.0964
10/13/2017 11:10:00*8.1038*8.103*8.10476*8.10113
10/13/2017 11:15:00*8.103*8.10221*8.1033*8.1009
10/13/2017 11:20:00*8.10221*8.10057*8.1024*8.10048
10/13/2017 11:25:00*8.10057*8.09977*8.10068*8.09937
10/13/2017 11:30:00*8.09977*8.09558*8.09977*8.0942
10/13/2017 11:35:00*8.09558*8.0984*8.10131*8.0948
10/13/2017 11:40:00*8.0984*8.09608*8.0997*8.0941
10/13/2017 11:45:00*8.09608*8.10047*8.10141*8.09432
10/13/2017 11:50:00*8.10047*8.10011*8.1009*8.09946
10/13/2017 11:55:00*8.10011*8.09785*8.10056*8.09769
10/13/2017 12:00:00*8.09785*8.1001*8.101*8.09768
10/13/2017 12:05:00*8.1001*8.10609*8.1067*8.0998
10/13/2017 12:10:00*8.10609*8.1011*8.10609*8.101
10/13/2017 12:15:00*8.1011*8.0986*8.10122*8.09811
10/13/2017 12:20:00*8.0986*8.1032*8.1032*8.0986
10/13/2017 12:25:00*8.1032*8.0982*8.1032*8.0972
10/13/2017 12:30:00*8.0982*8.09782*8.10062*8.0976
10/13/2017 12:35:00*8.09782*8.09772*8.09823*8.0955
10/13/2017 12:40:00*8.09772*8.09586*8.0994*8.09586
10/13/2017 12:45:00*8.09586*8.0955*8.0968*8.0932
10/13/2017 12:50:00*8.0955*8.10332*8.1041*8.0955
10/13/2017 12:55:00*8.10332*8.0995*8.1039*8.0991
10/13/2017 13:00:00*8.0995*8.1091*8.1091*8.0987
10/13/2017 13:05:00*8.1091*8.1107*8.1107*8.1065
10/13/2017 13:10:00*8.1107*8.1127*8.1141*8.11064
10/13/2017 13:15:00*8.1127*8.1099*8.1139*8.1096
10/13/2017 13:20:00*8.1099*8.1124*8.1132*8.1099
10/13/2017 13:25:00*8.1124*8.11181*8.1131*8.1115
10/13/2017 13:30:00*8.11181*8.1133*8.1137*8.1114
10/13/2017 13:35:00*8.1133*8.1144*8.1147*8.1125
10/13/2017 13:40:00*8.1144*8.1126*8.1144*8.112
10/13/2017 13:45:00*8.1126*8.1144*8.1154*8.112
10/13/2017 13:50:00*8.1144*8.1156*8.1164*8.1127
10/13/2017 13:55:00*8.1156*8.1175*8.1178*8.1146
10/13/2017 14:00:00*8.1175*8.11732*8.1185*8.11614
10/13/2017 14:05:00*8.11732*8.12517*8.12517*8.11732
10/13/2017 14:10:00*8.12517*8.1271*8.1274*8.12507
10/13/2017 14:15:00*8.1271*8.1252*8.1271*8.1249
10/13/2017 14:20:00*8.1252*8.12449*8.1263*8.12314
10/13/2017 14:25:00*8.12449*8.12255*8.12472*8.1197
10/13/2017 14:30:00*8.12255*8.1189*8.12278*8.11817
10/13/2017 14:35:00*8.1189*8.1203*8.121*8.11855
10/13/2017 14:40:00*8.1203*8.1174*8.1203*8.11625
10/13/2017 14:45:00*8.1174*8.1189*8.1189*8.11713
10/13/2017 14:50:00*8.1189*8.11746*8.12029*8.1172
10/13/2017 14:55:00*8.11746*8.11845*8.11852*8.11651
10/13/2017 15:00:00*8.11845*8.1202*8.1203*8.11843
10/13/2017 15:05:00*8.1202*8.11987*8.12179*8.11925
10/13/2017 15:10:00*8.11987*8.12117*8.12273*8.11987
10/13/2017 15:15:00*8.12117*8.12117*8.12186*8.12024
10/13/2017 15:20:00*8.12117*8.11903*8.12117*8.11874
10/13/2017 15:25:00*8.11903*8.11834*8.11937*8.1178
10/13/2017 15:30:00*8.11834*8.1205*8.1205*8.11834
10/13/2017 15:35:00*8.1205*8.1177*8.1205*8.11333
10/13/2017 15:40:00*8.1177*8.11771*8.1184*8.11754
10/13/2017 15:45:00*8.11771*8.11674*8.11848*8.11645
10/13/2017 15:50:00*8.11674*8.1157*8.11743*8.1157
10/13/2017 15:55:00*8.1157*8.11784*8.1179*8.11562
10/13/2017 16:00:00*8.11784*8.11685*8.11817*8.11631
10/13/2017 16:05:00*8.11685*8.11367*8.11685*8.11367
10/13/2017 16:10:00*8.11367*8.11446*8.1145*8.11116
10/13/2017 16:15:00*8.11446*8.1134*8.11479*8.11327
10/13/2017 16:20:00*8.1134*8.1129*8.1144*8.11252
10/13/2017 16:25:00*8.1129*8.1137*8.1148*8.1124
10/13/2017 16:30:00*8.1137*8.1117*8.1141*8.1117
10/13/2017 16:35:00*8.1117*8.1138*8.1139*8.1109
10/13/2017 16:40:00*8.1138*8.1136*8.114*8.1133
10/13/2017 16:45:00*8.1136*8.1144*8.1155*8.1134
10/13/2017 16:50:00*8.1144*8.1121*8.1146*8.1103
10/13/2017 16:55:00*8.1121*8.1132*8.1137*8.1101
10/13/2017 17:00:00*8.1132*8.1024*8.1134*8.1013
