10/11/2017 17:05:00*8.043*8.04424*8.04564*8.0418
10/11/2017 17:10:00*8.04424*8.04685*8.04685*8.0414
10/11/2017 17:15:00*8.04685*8.04517*8.04685*8.0415
10/11/2017 17:20:00*8.04517*8.0446*8.04553*8.0446
10/11/2017 17:25:00*8.0446*8.04329*8.04521*8.04329
10/11/2017 17:30:00*8.04329*8.04392*8.04392*8.04282
10/11/2017 17:35:00*8.04392*8.0435*8.04667*8.04348
10/11/2017 17:40:00*8.0435*8.04548*8.04576*8.0435
10/11/2017 17:45:00*8.04548*8.04541*8.04573*8.04478
10/11/2017 17:50:00*8.04541*8.04458*8.0455*8.0427
10/11/2017 17:55:00*8.04458*8.04393*8.04498*8.04325
10/11/2017 18:00:00*8.04393*8.04451*8.04589*8.04393
10/11/2017 18:05:00*8.04451*8.04342*8.04488*8.04302
10/11/2017 18:10:00*8.04342*8.04213*8.04342*8.04213
10/11/2017 18:15:00*8.04213*8.04156*8.04221*8.0408
10/11/2017 18:20:00*8.04156*8.0412*8.04156*8.04076
10/11/2017 18:25:00*8.0412*8.04282*8.04282*8.04081
10/11/2017 18:30:00*8.04282*8.04259*8.04305*8.04259
10/11/2017 18:35:00*8.04259*8.04275*8.043*8.04234
10/11/2017 18:40:00*8.04275*8.04254*8.0428*8.04254
10/11/2017 18:45:00*8.04254*8.04207*8.04292*8.04207
10/11/2017 18:50:00*8.04207*8.0415*8.04229*8.04124
10/11/2017 18:55:00*8.0415*8.04174*8.04193*8.0415
10/11/2017 19:00:00*8.04174*8.04217*8.04217*8.04174
10/11/2017 19:05:00*8.04217*8.04363*8.04363*8.04217
10/11/2017 19:10:00*8.04363*8.0436*8.04364*8.04294
10/11/2017 19:15:00*8.0436*8.04372*8.04427*8.0436
10/11/2017 19:20:00*8.04372*8.04407*8.04425*8.04345
10/11/2017 19:25:00*8.04407*8.04431*8.04474*8.04374
10/11/2017 19:30:00*8.04431*8.04426*8.04444*8.04395
10/11/2017 19:35:00*8.04426*8.04445*8.04478*8.04409
10/11/2017 19:40:00*8.04445*8.04223*8.04455*8.04223
10/11/2017 19:45:00*8.04223*8.04144*8.04253*8.04107
10/11/2017 19:50:00*8.04144*8.04294*8.04343*8.04137
10/11/2017 19:55:00*8.04294*8.04154*8.04294*8.04154
10/11/2017 20:00:00*8.04154*8.04146*8.04162*8.04029
10/11/2017 20:05:00*8.04146*8.0405*8.0418*8.0402
10/11/2017 20:10:00*8.0405*8.0384*8.0405*8.0382
10/11/2017 20:15:00*8.0384*8.0379*8.0393*8.03739
10/11/2017 20:20:00*8.0379*8.0372*8.0381*8.0368
10/11/2017 20:25:00*8.0372*8.0389*8.0391*8.03674
10/11/2017 20:30:00*8.0389*8.038*8.0392*8.0379
10/11/2017 20:35:00*8.038*8.0434*8.0434*8.0371
10/11/2017 20:40:00*8.0434*8.04495*8.04626*8.04298
10/11/2017 20:45:00*8.04495*8.04499*8.04502*8.04321
10/11/2017 20:50:00*8.04499*8.04381*8.04516*8.04334
10/11/2017 20:55:00*8.04381*8.04293*8.04389*8.04228
10/11/2017 21:00:00*8.04293*8.04215*8.04293*8.03983
10/11/2017 21:05:00*8.04215*8.04253*8.04302*8.04152
10/11/2017 21:10:00*8.04253*8.04099*8.04253*8.04093
10/11/2017 21:15:00*8.04099*8.03991*8.04146*8.03986
10/11/2017 21:20:00*8.03991*8.04115*8.04129*8.03991
10/11/2017 21:25:00*8.04115*8.04011*8.04122*8.04011
10/11/2017 21:30:00*8.04011*8.0398*8.04058*8.03968
10/11/2017 21:35:00*8.0398*8.0407*8.04134*8.03939
10/11/2017 21:40:00*8.0407*8.03758*8.0407*8.035
10/11/2017 21:45:00*8.03758*8.0378*8.0381*8.03715
10/11/2017 21:50:00*8.0378*8.03923*8.03964*8.03752
10/11/2017 21:55:00*8.03923*8.03902*8.03923*8.03839
10/11/2017 22:00:00*8.03902*8.03812*8.0402*8.03807
10/11/2017 22:05:00*8.03812*8.03872*8.03951*8.03799
10/11/2017 22:10:00*8.03872*8.03922*8.03935*8.03833
10/11/2017 22:15:00*8.03922*8.03857*8.03948*8.03779
10/11/2017 22:20:00*8.03857*8.03976*8.04033*8.03857
10/11/2017 22:25:00*8.03976*8.03895*8.03991*8.03855
10/11/2017 22:30:00*8.03895*8.03861*8.03937*8.03847
10/11/2017 22:35:00*8.03861*8.03706*8.03916*8.03706
10/11/2017 22:40:00*8.03706*8.03783*8.03794*8.0366
10/11/2017 22:45:00*8.03783*8.0362*8.03783*8.0362
10/11/2017 22:50:00*8.0362*8.0362*8.03664*8.0362
10/11/2017 22:55:00*8.0362*8.0362*8.03699*8.0362
10/11/2017 23:00:00*8.0362*8.0362*8.0362*8.0362
10/11/2017 23:05:00*8.0362*8.03639*8.03658*8.0362
10/11/2017 23:10:00*8.03639*8.0362*8.03731*8.0362
10/11/2017 23:15:00*8.0362*8.03677*8.037*8.0362
10/11/2017 23:20:00*8.03677*8.03387*8.03677*8.03387
10/11/2017 23:25:00*8.03387*8.03405*8.03456*8.03341
10/11/2017 23:30:00*8.03405*8.03548*8.03605*8.03389
10/11/2017 23:35:00*8.03548*8.03546*8.0357*8.03467
10/11/2017 23:40:00*8.03546*8.03559*8.03559*8.03472
10/11/2017 23:45:00*8.03559*8.03507*8.03559*8.03443
10/11/2017 23:50:00*8.03507*8.03602*8.03615*8.03483
10/11/2017 23:55:00*8.03602*8.03538*8.03644*8.03536
10/12/2017 00:05:00*8.03547*8.03511*8.0363*8.03503
10/12/2017 00:10:00*8.03511*8.03344*8.0357*8.03344
10/12/2017 00:15:00*8.03344*8.03422*8.03468*8.03344
10/12/2017 00:20:00*8.03422*8.03515*8.03515*8.03409
10/12/2017 00:25:00*8.03515*8.03515*8.0355*8.03515
10/12/2017 00:30:00*8.03515*8.03545*8.0355*8.03515
10/12/2017 00:35:00*8.03545*8.03562*8.036*8.03519
10/12/2017 00:40:00*8.03562*8.0354*8.0359*8.03503
10/12/2017 00:45:00*8.0354*8.0345*8.0354*8.0345
10/12/2017 00:50:00*8.0345*8.0342*8.0347*8.0338
10/12/2017 00:55:00*8.0342*8.0347*8.0347*8.03352
10/12/2017 01:00:00*8.0347*8.0347*8.035*8.0343
10/12/2017 01:05:00*8.0347*8.0354*8.0355*8.0343
10/12/2017 01:10:00*8.0354*8.0344*8.0354*8.0342
10/12/2017 01:15:00*8.0344*8.0353*8.0354*8.0339
10/12/2017 01:20:00*8.0353*8.0363*8.0363*8.03478
10/12/2017 01:25:00*8.0363*8.036*8.0367*8.0357
10/12/2017 01:30:00*8.036*8.0367*8.0369*8.0356
10/12/2017 01:35:00*8.0367*8.03724*8.03763*8.03621
10/12/2017 01:40:00*8.03724*8.0363*8.03761*8.0355
10/12/2017 01:45:00*8.0363*8.03648*8.0371*8.0362
10/12/2017 01:50:00*8.03648*8.03267*8.03648*8.03247
10/12/2017 01:55:00*8.03267*8.03122*8.03402*8.03088
10/12/2017 02:00:00*8.03122*8.0299*8.03165*8.0286
10/12/2017 02:05:00*8.0299*8.0282*8.0324*8.0269
10/12/2017 02:10:00*8.0282*8.027*8.0285*8.0266
10/12/2017 02:15:00*8.027*8.03*8.0308*8.0269
10/12/2017 02:20:00*8.03*8.0292*8.0311*8.0282
10/12/2017 02:25:00*8.0292*8.0313*8.0317*8.0291
10/12/2017 02:30:00*8.0313*8.0308*8.0325*8.03
10/12/2017 02:35:00*8.0308*8.0332*8.0334*8.0301
10/12/2017 02:40:00*8.0332*8.0303*8.0357*8.02921
10/12/2017 02:45:00*8.0303*8.0305*8.03212*8.0297
10/12/2017 02:50:00*8.0305*8.0287*8.032*8.0279
10/12/2017 02:55:00*8.0287*8.02731*8.0291*8.0271
10/12/2017 03:00:00*8.02731*8.0285*8.0295*8.025
10/12/2017 03:05:00*8.0285*8.03083*8.03176*8.0275
10/12/2017 03:10:00*8.03083*8.03345*8.0345*8.02919
10/12/2017 03:15:00*8.03345*8.03123*8.03492*8.0311
10/12/2017 03:20:00*8.03123*8.0301*8.0347*8.02946
10/12/2017 03:25:00*8.0301*8.0302*8.03456*8.02978
10/12/2017 03:30:00*8.0302*8.0275*8.03253*8.0263
10/12/2017 03:35:00*8.0275*8.07801*8.0789*8.02613
10/12/2017 03:40:00*8.07801*8.0704*8.08165*8.06979
10/12/2017 03:45:00*8.0704*8.069*8.07857*8.069
10/12/2017 03:50:00*8.069*8.07833*8.0807*8.06897
10/12/2017 03:55:00*8.07833*8.0789*8.08005*8.07762
10/12/2017 04:00:00*8.0789*8.07299*8.0789*8.07286
10/12/2017 04:05:00*8.07299*8.07773*8.0783*8.07281
10/12/2017 04:10:00*8.07773*8.08213*8.08442*8.07545
10/12/2017 04:15:00*8.08213*8.0807*8.0835*8.07652
10/12/2017 04:20:00*8.0807*8.08265*8.08294*8.0801
10/12/2017 04:25:00*8.08265*8.08563*8.0862*8.08245
10/12/2017 04:30:00*8.08563*8.08382*8.08563*8.0815
10/12/2017 04:35:00*8.08382*8.0924*8.09343*8.08382
10/12/2017 04:40:00*8.0924*8.088*8.09376*8.088
10/12/2017 04:45:00*8.088*8.08681*8.088*8.0832
10/12/2017 04:50:00*8.08681*8.0901*8.0903*8.0841
10/12/2017 04:55:00*8.0901*8.09085*8.09163*8.08845
10/12/2017 05:00:00*8.09085*8.0915*8.092*8.09048
10/12/2017 05:05:00*8.0915*8.09094*8.09347*8.08918
10/12/2017 05:10:00*8.09094*8.09452*8.09452*8.0907
10/12/2017 05:15:00*8.09452*8.09061*8.0949*8.09027
10/12/2017 05:20:00*8.09061*8.09222*8.0923*8.0882
10/12/2017 05:25:00*8.09222*8.09749*8.09769*8.09083
10/12/2017 05:30:00*8.09749*8.09865*8.0989*8.09685
10/12/2017 05:35:00*8.09865*8.093*8.1003*8.0928
10/12/2017 05:40:00*8.093*8.0909*8.0942*8.08953
10/12/2017 05:45:00*8.0909*8.09304*8.09331*8.09021
10/12/2017 05:50:00*8.09304*8.0893*8.0954*8.089
10/12/2017 05:55:00*8.0893*8.09222*8.0927*8.08725
10/12/2017 06:00:00*8.09222*8.09466*8.09503*8.09222
10/12/2017 06:05:00*8.09466*8.0927*8.09466*8.0914
10/12/2017 06:10:00*8.0927*8.0936*8.0947*8.0926
10/12/2017 06:15:00*8.0936*8.09449*8.0947*8.09274
10/12/2017 06:20:00*8.09449*8.09392*8.0947*8.09293
10/12/2017 06:25:00*8.09392*8.0863*8.0943*8.0863
10/12/2017 06:30:00*8.0863*8.08343*8.0866*8.0824
10/12/2017 06:35:00*8.08343*8.08859*8.08933*8.08329
10/12/2017 06:40:00*8.08859*8.08471*8.08959*8.08454
10/12/2017 06:45:00*8.08471*8.08623*8.08627*8.0824
10/12/2017 06:50:00*8.08623*8.08856*8.0889*8.08395
10/12/2017 06:55:00*8.08856*8.0834*8.089*8.08311
10/12/2017 07:00:00*8.0834*8.08595*8.0868*8.0834
10/12/2017 07:05:00*8.08595*8.0827*8.0864*8.0817
10/12/2017 07:10:00*8.0827*8.0836*8.08492*8.0822
10/12/2017 07:15:00*8.0836*8.0864*8.08653*8.08307
10/12/2017 07:20:00*8.0864*8.08384*8.087*8.0835
10/12/2017 07:25:00*8.08384*8.08599*8.08608*8.0822
10/12/2017 07:30:00*8.08599*8.0887*8.0895*8.08599
10/12/2017 07:35:00*8.0887*8.0865*8.0889*8.0857
10/12/2017 07:40:00*8.0865*8.08302*8.0871*8.08077
10/12/2017 07:45:00*8.08302*8.0832*8.0836*8.0814
10/12/2017 07:50:00*8.0832*8.0867*8.0875*8.0832
10/12/2017 07:55:00*8.0867*8.08832*8.0888*8.08661
10/12/2017 08:00:00*8.08832*8.0854*8.0891*8.085
10/12/2017 08:05:00*8.0854*8.085*8.087*8.0844
10/12/2017 08:10:00*8.085*8.08659*8.0888*8.0837
10/12/2017 08:15:00*8.08659*8.08692*8.0871*8.08407
10/12/2017 08:20:00*8.08692*8.088*8.0893*8.08645
10/12/2017 08:25:00*8.088*8.0874*8.08885*8.08684
10/12/2017 08:30:00*8.0874*8.0841*8.092*8.0838
10/12/2017 08:35:00*8.0841*8.09384*8.09388*8.0839
10/12/2017 08:40:00*8.09384*8.09223*8.0953*8.09204
10/12/2017 08:45:00*8.09223*8.09089*8.09423*8.09027
10/12/2017 08:50:00*8.09089*8.09515*8.0967*8.09042
10/12/2017 08:55:00*8.09515*8.09179*8.09759*8.09132
10/12/2017 09:00:00*8.09179*8.0933*8.0942*8.09014
10/12/2017 09:05:00*8.0933*8.0962*8.09797*8.09312
10/12/2017 09:10:00*8.0962*8.09281*8.09724*8.09064
10/12/2017 09:15:00*8.09281*8.09458*8.0953*8.0912
10/12/2017 09:20:00*8.09458*8.09254*8.0948*8.09254
10/12/2017 09:25:00*8.09254*8.0957*8.0957*8.0922
10/12/2017 09:30:00*8.0957*8.0967*8.0969*8.09523
10/12/2017 09:35:00*8.0967*8.09736*8.0988*8.0961
10/12/2017 09:40:00*8.09736*8.098*8.10095*8.097
10/12/2017 09:45:00*8.098*8.0983*8.0986*8.0968
10/12/2017 09:50:00*8.0983*8.10339*8.10356*8.09792
10/12/2017 09:55:00*8.10339*8.10634*8.1067*8.10102
10/12/2017 10:00:00*8.10634*8.10955*8.11175*8.10634
10/12/2017 10:05:00*8.10955*8.11118*8.11257*8.10884
10/12/2017 10:10:00*8.11118*8.11122*8.1128*8.1107
10/12/2017 10:15:00*8.11122*8.10836*8.11122*8.10805
10/12/2017 10:20:00*8.10836*8.10972*8.1099*8.1074
10/12/2017 10:25:00*8.10972*8.1111*8.1124*8.1085
10/12/2017 10:30:00*8.1111*8.11089*8.1126*8.10982
10/12/2017 10:35:00*8.11089*8.11014*8.11117*8.10676
10/12/2017 10:40:00*8.11014*8.10946*8.11198*8.10704
10/12/2017 10:45:00*8.10946*8.1046*8.11096*8.10445
10/12/2017 10:50:00*8.1046*8.1044*8.10777*8.1044
10/12/2017 10:55:00*8.1044*8.10453*8.1063*8.1021
10/12/2017 11:00:00*8.10453*8.0995*8.1063*8.09902
10/12/2017 11:05:00*8.0995*8.09907*8.1013*8.0974
10/12/2017 11:10:00*8.09907*8.09958*8.10041*8.0972
10/12/2017 11:15:00*8.09958*8.1002*8.1035*8.09847
10/12/2017 11:20:00*8.1002*8.0992*8.1003*8.098
10/12/2017 11:25:00*8.0992*8.09774*8.1*8.09685
10/12/2017 11:30:00*8.09774*8.0975*8.09969*8.09716
10/12/2017 11:35:00*8.0975*8.10243*8.10264*8.0975
10/12/2017 11:40:00*8.10243*8.1006*8.10258*8.10014
10/12/2017 11:45:00*8.1006*8.09747*8.1012*8.09408
10/12/2017 11:50:00*8.09747*8.09762*8.09831*8.09471
10/12/2017 11:55:00*8.09762*8.10028*8.1041*8.09737
10/12/2017 12:00:00*8.10028*8.1058*8.10631*8.10016
10/12/2017 12:05:00*8.1058*8.1082*8.10908*8.10516
10/12/2017 12:10:00*8.1082*8.1116*8.1118*8.106
10/12/2017 12:15:00*8.1116*8.1131*8.1137*8.11121
10/12/2017 12:20:00*8.1131*8.1173*8.1173*8.1113
10/12/2017 12:25:00*8.1173*8.1255*8.1255*8.117
10/12/2017 12:30:00*8.1255*8.12612*8.12634*8.12107
10/12/2017 12:35:00*8.12612*8.1231*8.12673*8.1215
10/12/2017 12:40:00*8.1231*8.1214*8.1231*8.1205
10/12/2017 12:45:00*8.1214*8.121*8.1227*8.1196
10/12/2017 12:50:00*8.121*8.1219*8.1229*8.1207
10/12/2017 12:55:00*8.1219*8.1191*8.1219*8.1189
10/12/2017 13:00:00*8.1191*8.1222*8.123*8.1191
10/12/2017 13:05:00*8.1222*8.1167*8.12243*8.1166
10/12/2017 13:10:00*8.1167*8.11805*8.1183*8.1166
10/12/2017 13:15:00*8.11805*8.1185*8.11901*8.1176
10/12/2017 13:20:00*8.1185*8.12334*8.12334*8.118
10/12/2017 13:25:00*8.12334*8.12394*8.12562*8.12313
10/12/2017 13:30:00*8.12394*8.12425*8.12482*8.12331
10/12/2017 13:35:00*8.12425*8.12903*8.1301*8.1211
10/12/2017 13:40:00*8.12903*8.12802*8.12969*8.12736
10/12/2017 13:45:00*8.12802*8.1231*8.12802*8.1231
10/12/2017 13:50:00*8.1231*8.11796*8.1234*8.1176
10/12/2017 13:55:00*8.11796*8.11782*8.1213*8.1173
10/12/2017 14:00:00*8.11782*8.1182*8.11921*8.11645
10/12/2017 14:05:00*8.1182*8.1111*8.11901*8.1098
10/12/2017 14:10:00*8.1111*8.1106*8.1131*8.11026
10/12/2017 14:15:00*8.1106*8.1106*8.1115*8.10691
10/12/2017 14:20:00*8.1106*8.11746*8.11801*8.1106
10/12/2017 14:25:00*8.11746*8.1154*8.11746*8.11351
10/12/2017 14:30:00*8.1154*8.1159*8.1164*8.1149
10/12/2017 14:35:00*8.1159*8.11847*8.11847*8.1159
10/12/2017 14:40:00*8.11847*8.11791*8.11873*8.1179
10/12/2017 14:45:00*8.11791*8.1181*8.1186*8.1172
10/12/2017 14:50:00*8.1181*8.1173*8.1185*8.1171
10/12/2017 14:55:00*8.1173*8.1181*8.1181*8.1164
10/12/2017 15:00:00*8.1181*8.1218*8.12329*8.1181
10/12/2017 15:05:00*8.1218*8.1204*8.1232*8.11895
10/12/2017 15:10:00*8.1204*8.1208*8.1238*8.1201
10/12/2017 15:15:00*8.1208*8.1234*8.1237*8.1207
10/12/2017 15:20:00*8.1234*8.1244*8.1248*8.1233
10/12/2017 15:25:00*8.1244*8.1248*8.1248*8.123
10/12/2017 15:30:00*8.1248*8.1251*8.12554*8.1245
10/12/2017 15:35:00*8.1251*8.1209*8.1253*8.1209
10/12/2017 15:40:00*8.1209*8.12272*8.12444*8.1209
10/12/2017 15:45:00*8.12272*8.12398*8.12399*8.12244
10/12/2017 15:50:00*8.12398*8.12137*8.12398*8.12137
10/12/2017 15:55:00*8.12137*8.12176*8.12259*8.12031
10/12/2017 16:00:00*8.12176*8.12056*8.12233*8.1203
10/12/2017 16:05:00*8.12056*8.12231*8.12231*8.12056
10/12/2017 16:10:00*8.12231*8.12295*8.12336*8.12231
10/12/2017 16:15:00*8.12295*8.12366*8.12366*8.12288
10/12/2017 16:20:00*8.12366*8.12369*8.12425*8.12355
10/12/2017 16:25:00*8.12369*8.12497*8.12533*8.12369
10/12/2017 16:30:00*8.12497*8.12508*8.12508*8.12389
10/12/2017 16:35:00*8.12508*8.1247*8.1251*8.1236
10/12/2017 16:40:00*8.1247*8.123*8.12486*8.12271
10/12/2017 16:45:00*8.123*8.1234*8.1234*8.122
10/12/2017 16:50:00*8.1234*8.1259*8.1259*8.1234
10/12/2017 16:55:00*8.1259*8.1252*8.1259*8.1248
10/12/2017 17:00:00*8.1252*8.1151*8.1252*8.115
