10/10/2017 17:05:00*8.0689*8.07182*8.07305*8.0689
10/10/2017 17:10:00*8.07182*8.07203*8.07217*8.07127
10/10/2017 17:15:00*8.07203*8.07346*8.07346*8.07203
10/10/2017 17:20:00*8.07346*8.07268*8.07346*8.07243
10/10/2017 17:25:00*8.07268*8.07216*8.07268*8.07135
10/10/2017 17:30:00*8.07216*8.07182*8.07216*8.07182
10/10/2017 17:35:00*8.07182*8.07083*8.0726*8.07028
10/10/2017 17:40:00*8.07083*8.07113*8.07178*8.06953
10/10/2017 17:45:00*8.07113*8.07034*8.07113*8.0693
10/10/2017 17:50:00*8.07034*8.07003*8.07034*8.07003
10/10/2017 17:55:00*8.07003*8.0698*8.07004*8.06979
10/10/2017 18:00:00*8.0698*8.07074*8.07074*8.06923
10/10/2017 18:05:00*8.07074*8.06948*8.07086*8.06919
10/10/2017 18:10:00*8.06948*8.06928*8.06948*8.06887
10/10/2017 18:15:00*8.06928*8.06821*8.06928*8.06821
10/10/2017 18:20:00*8.06821*8.06959*8.06959*8.06799
10/10/2017 18:25:00*8.06959*8.06933*8.06963*8.06925
10/10/2017 18:30:00*8.06933*8.07025*8.07025*8.06933
10/10/2017 18:35:00*8.07025*8.07065*8.07065*8.07025
10/10/2017 18:40:00*8.07065*8.06996*8.07065*8.06996
10/10/2017 18:45:00*8.06996*8.06988*8.0703*8.06962
10/10/2017 18:50:00*8.06988*8.06988*8.06988*8.06988
10/10/2017 18:55:00*8.06988*8.06954*8.06988*8.06954
10/10/2017 19:00:00*8.06954*8.06943*8.06954*8.06924
10/10/2017 19:05:00*8.06943*8.06936*8.06988*8.06912
10/10/2017 19:10:00*8.06936*8.06826*8.06936*8.06826
10/10/2017 19:15:00*8.06826*8.06691*8.06875*8.06691
10/10/2017 19:20:00*8.06691*8.06688*8.06734*8.06657
10/10/2017 19:25:00*8.06688*8.067*8.067*8.06665
10/10/2017 19:30:00*8.067*8.06546*8.067*8.0652
10/10/2017 19:35:00*8.06546*8.06597*8.0666*8.065
10/10/2017 19:40:00*8.06597*8.06586*8.06631*8.06563
10/10/2017 19:45:00*8.06586*8.06495*8.06586*8.06495
10/10/2017 19:50:00*8.06495*8.0653*8.06567*8.06495
10/10/2017 19:55:00*8.0653*8.0675*8.0679*8.06523
10/10/2017 20:00:00*8.0675*8.06846*8.0685*8.0675
10/10/2017 20:05:00*8.06846*8.0684*8.0697*8.0677
10/10/2017 20:10:00*8.0684*8.0683*8.0695*8.0681
10/10/2017 20:15:00*8.0683*8.0635*8.0683*8.0635
10/10/2017 20:20:00*8.0635*8.0633*8.0651*8.0627
10/10/2017 20:25:00*8.0633*8.0644*8.0645*8.0606
10/10/2017 20:30:00*8.0644*8.0636*8.0651*8.0626
10/10/2017 20:35:00*8.0636*8.06068*8.0638*8.05979
10/10/2017 20:40:00*8.06068*8.0626*8.0626*8.06068
10/10/2017 20:45:00*8.0626*8.0619*8.0626*8.06139
10/10/2017 20:50:00*8.0619*8.0632*8.0632*8.06158
10/10/2017 20:55:00*8.0632*8.06272*8.064*8.0626
10/10/2017 21:00:00*8.06272*8.0654*8.0654*8.06272
10/10/2017 21:05:00*8.0654*8.0646*8.0654*8.0634
10/10/2017 21:10:00*8.0646*8.06404*8.0657*8.06332
10/10/2017 21:15:00*8.06404*8.0642*8.0659*8.0635
10/10/2017 21:20:00*8.0642*8.06322*8.0655*8.0624
10/10/2017 21:25:00*8.06322*8.065*8.06624*8.06322
10/10/2017 21:30:00*8.065*8.06673*8.0679*8.065
10/10/2017 21:35:00*8.06673*8.0675*8.06831*8.06597
10/10/2017 21:40:00*8.0675*8.06917*8.07*8.0675
10/10/2017 21:45:00*8.06917*8.0685*8.0695*8.06843
10/10/2017 21:50:00*8.0685*8.0688*8.0698*8.068
10/10/2017 21:55:00*8.0688*8.0697*8.06992*8.0681
10/10/2017 22:00:00*8.0697*8.07292*8.073*8.0697
10/10/2017 22:05:00*8.07292*8.07638*8.07717*8.07268
10/10/2017 22:10:00*8.07638*8.08125*8.08168*8.07621
10/10/2017 22:15:00*8.08125*8.08144*8.08245*8.08107
10/10/2017 22:20:00*8.08144*8.07944*8.08177*8.07944
10/10/2017 22:25:00*8.07944*8.07616*8.08237*8.0757
10/10/2017 22:30:00*8.07616*8.08181*8.0831*8.07572
10/10/2017 22:35:00*8.08181*8.07734*8.08201*8.07673
10/10/2017 22:40:00*8.07734*8.07496*8.07829*8.07478
10/10/2017 22:45:00*8.07496*8.07943*8.0797*8.07284
10/10/2017 22:50:00*8.07943*8.08004*8.08113*8.07943
10/10/2017 22:55:00*8.08004*8.08036*8.08061*8.07932
10/10/2017 23:00:00*8.08036*8.07947*8.08036*8.07903
10/10/2017 23:05:00*8.07947*8.07858*8.07973*8.07858
10/10/2017 23:10:00*8.07858*8.07428*8.07905*8.07428
10/10/2017 23:15:00*8.07428*8.07637*8.07637*8.07404
10/10/2017 23:20:00*8.07637*8.07583*8.07674*8.07489
10/10/2017 23:25:00*8.07583*8.07355*8.07637*8.07355
10/10/2017 23:30:00*8.07355*8.07193*8.07365*8.07118
10/10/2017 23:35:00*8.07193*8.071*8.07194*8.0706
10/10/2017 23:40:00*8.071*8.0708*8.07121*8.07067
10/10/2017 23:45:00*8.0708*8.07076*8.07143*8.07074
10/10/2017 23:50:00*8.07076*8.0709*8.07126*8.07048
10/10/2017 23:55:00*8.0709*8.07154*8.07156*8.07046
10/11/2017 00:00:00*8.07154*8.07251*8.07251*8.0711
10/11/2017 00:05:00*8.07251*8.0724*8.07251*8.07156
10/11/2017 00:10:00*8.0724*8.0716*8.0728*8.0716
10/11/2017 00:15:00*8.0716*8.0706*8.07176*8.07042
10/11/2017 00:20:00*8.0706*8.07083*8.0713*8.0706
10/11/2017 00:25:00*8.07083*8.0702*8.0725*8.0672
10/11/2017 00:30:00*8.0702*8.06782*8.0709*8.06781
10/11/2017 00:35:00*8.06782*8.0619*8.06782*8.0583
10/11/2017 00:40:00*8.0619*8.0628*8.0638*8.06169
10/11/2017 00:45:00*8.0628*8.0627*8.06376*8.06073
10/11/2017 00:50:00*8.0627*8.063*8.06487*8.0627
10/11/2017 00:55:00*8.063*8.062*8.06388*8.06071
10/11/2017 01:00:00*8.062*8.0613*8.0624*8.06027
10/11/2017 01:05:00*8.0613*8.0615*8.0623*8.0597
10/11/2017 01:10:00*8.0615*8.0598*8.0623*8.0598
10/11/2017 01:15:00*8.0598*8.0596*8.0604*8.05921
10/11/2017 01:20:00*8.0596*8.0607*8.061*8.0596
10/11/2017 01:25:00*8.0607*8.06315*8.0643*8.0605
10/11/2017 01:30:00*8.06315*8.06591*8.06591*8.0622
10/11/2017 01:35:00*8.06591*8.06677*8.06682*8.06316
10/11/2017 01:40:00*8.06677*8.06688*8.06718*8.06587
10/11/2017 01:45:00*8.06688*8.06804*8.0683*8.06672
10/11/2017 01:50:00*8.06804*8.06886*8.06895*8.06726
10/11/2017 01:55:00*8.06886*8.0657*8.06886*8.0653
10/11/2017 02:00:00*8.0657*8.06305*8.0658*8.0579
10/11/2017 02:05:00*8.06305*8.0606*8.06571*8.0606
10/11/2017 02:10:00*8.0606*8.0618*8.06231*8.0606
10/11/2017 02:15:00*8.0618*8.0586*8.06189*8.05742
10/11/2017 02:20:00*8.0586*8.0605*8.06077*8.0576
10/11/2017 02:25:00*8.0605*8.0544*8.06065*8.0523
10/11/2017 02:30:00*8.0544*8.05539*8.05569*8.0541
10/11/2017 02:35:00*8.05539*8.05748*8.05906*8.05434
10/11/2017 02:40:00*8.05748*8.05764*8.05861*8.05584
10/11/2017 02:45:00*8.05764*8.06009*8.06193*8.05764
10/11/2017 02:50:00*8.06009*8.05986*8.06082*8.05797
10/11/2017 02:55:00*8.05986*8.06203*8.06253*8.05892
10/11/2017 03:00:00*8.06203*8.06128*8.0631*8.0606
10/11/2017 03:05:00*8.06128*8.06439*8.06483*8.06077
10/11/2017 03:10:00*8.06439*8.06362*8.0666*8.06276
10/11/2017 03:15:00*8.06362*8.06328*8.0638*8.06122
10/11/2017 03:20:00*8.06328*8.061*8.06448*8.06081
10/11/2017 03:25:00*8.061*8.06153*8.0648*8.06024
10/11/2017 03:30:00*8.06153*8.0616*8.0628*8.06057
10/11/2017 03:35:00*8.0616*8.05727*8.0626*8.0571
10/11/2017 03:40:00*8.05727*8.05816*8.0586*8.05604
10/11/2017 03:45:00*8.05816*8.05885*8.0598*8.05767
10/11/2017 03:50:00*8.05885*8.05504*8.0593*8.05504
10/11/2017 03:55:00*8.05504*8.0548*8.05607*8.0542
10/11/2017 04:00:00*8.0548*8.0554*8.0554*8.05355
10/11/2017 04:05:00*8.0554*8.05424*8.05811*8.05389
10/11/2017 04:10:00*8.05424*8.05644*8.05741*8.05422
10/11/2017 04:15:00*8.05644*8.0538*8.05672*8.0525
10/11/2017 04:20:00*8.0538*8.05423*8.05509*8.05343
10/11/2017 04:25:00*8.05423*8.05069*8.0543*8.05011
10/11/2017 04:30:00*8.05069*8.0529*8.05401*8.05047
10/11/2017 04:35:00*8.0529*8.05354*8.05477*8.05272
10/11/2017 04:40:00*8.05354*8.0459*8.0536*8.0442
10/11/2017 04:45:00*8.0459*8.0468*8.04806*8.0451
10/11/2017 04:50:00*8.0468*8.0459*8.0469*8.0434
10/11/2017 04:55:00*8.0459*8.05101*8.0514*8.0441
10/11/2017 05:00:00*8.05101*8.05752*8.05873*8.05084
10/11/2017 05:05:00*8.05752*8.0605*8.0605*8.05593
10/11/2017 05:10:00*8.0605*8.06609*8.0667*8.06044
10/11/2017 05:15:00*8.06609*8.06371*8.06683*8.06298
10/11/2017 05:20:00*8.06371*8.06562*8.06633*8.06371
10/11/2017 05:25:00*8.06562*8.06267*8.06582*8.06177
10/11/2017 05:30:00*8.06267*8.06622*8.06627*8.06267
10/11/2017 05:35:00*8.06622*8.07271*8.07564*8.06622
10/11/2017 05:40:00*8.07271*8.07216*8.07615*8.07105
10/11/2017 05:45:00*8.07216*8.06621*8.0734*8.06621
10/11/2017 05:50:00*8.06621*8.06798*8.06798*8.0658
10/11/2017 05:55:00*8.06798*8.06727*8.06866*8.06706
10/11/2017 06:00:00*8.06727*8.06628*8.06815*8.0634
10/11/2017 06:05:00*8.06628*8.06525*8.06736*8.06457
10/11/2017 06:10:00*8.06525*8.0606*8.06525*8.0599
10/11/2017 06:15:00*8.0606*8.06506*8.0654*8.06047
10/11/2017 06:20:00*8.06506*8.06308*8.06506*8.06164
10/11/2017 06:25:00*8.06308*8.0629*8.0638*8.06218
10/11/2017 06:30:00*8.0629*8.06371*8.0646*8.06234
10/11/2017 06:35:00*8.06371*8.0638*8.0646*8.06279
10/11/2017 06:40:00*8.0638*8.064*8.0652*8.06244
10/11/2017 06:45:00*8.064*8.06564*8.06762*8.06354
10/11/2017 06:50:00*8.06564*8.0626*8.0674*8.062
10/11/2017 06:55:00*8.0626*8.0576*8.0626*8.05678
10/11/2017 07:00:00*8.0576*8.0581*8.0627*8.05682
10/11/2017 07:05:00*8.0581*8.05512*8.0613*8.05386
10/11/2017 07:10:00*8.05512*8.05963*8.06037*8.05512
10/11/2017 07:15:00*8.05963*8.05973*8.06*8.0584
10/11/2017 07:20:00*8.05973*8.06001*8.0615*8.0594
10/11/2017 07:25:00*8.06001*8.0599*8.061*8.05904
10/11/2017 07:30:00*8.0599*8.0591*8.0599*8.0583
10/11/2017 07:35:00*8.0591*8.05646*8.0591*8.05634
10/11/2017 07:40:00*8.05646*8.05694*8.05731*8.05394
10/11/2017 07:45:00*8.05694*8.06013*8.0603*8.05694
10/11/2017 07:50:00*8.06013*8.05841*8.06157*8.0584
10/11/2017 07:55:00*8.05841*8.0591*8.0604*8.05821
10/11/2017 08:00:00*8.0591*8.0571*8.0591*8.05598
10/11/2017 08:05:00*8.0571*8.05656*8.0571*8.05471
10/11/2017 08:10:00*8.05656*8.0562*8.05724*8.05472
10/11/2017 08:15:00*8.0562*8.0565*8.0566*8.0549
10/11/2017 08:20:00*8.0565*8.0523*8.0575*8.0501
10/11/2017 08:25:00*8.0523*8.052*8.05431*8.0509
10/11/2017 08:30:00*8.052*8.0544*8.0544*8.05
10/11/2017 08:35:00*8.0544*8.0499*8.0544*8.0496
10/11/2017 08:40:00*8.0499*8.0491*8.0518*8.0491
10/11/2017 08:45:00*8.0491*8.0518*8.0529*8.0488
10/11/2017 08:50:00*8.0518*8.05428*8.0552*8.0512
10/11/2017 08:55:00*8.05428*8.05205*8.056*8.05205
10/11/2017 09:00:00*8.05205*8.04902*8.0524*8.0478
10/11/2017 09:05:00*8.04902*8.0492*8.0509*8.04709
10/11/2017 09:10:00*8.0492*8.05228*8.05284*8.04915
10/11/2017 09:15:00*8.05228*8.05323*8.0545*8.0512
10/11/2017 09:20:00*8.05323*8.0489*8.05323*8.04866
10/11/2017 09:25:00*8.0489*8.04791*8.0491*8.0451
10/11/2017 09:30:00*8.04791*8.0506*8.0508*8.047
10/11/2017 09:35:00*8.0506*8.0465*8.0508*8.04624
10/11/2017 09:40:00*8.0465*8.0455*8.04735*8.0419
10/11/2017 09:45:00*8.0455*8.04481*8.0497*8.04359
10/11/2017 09:50:00*8.04481*8.0453*8.0454*8.04358
10/11/2017 09:55:00*8.0453*8.04599*8.0467*8.0448
10/11/2017 10:00:00*8.04599*8.04475*8.0473*8.04457
10/11/2017 10:05:00*8.04475*8.04408*8.0453*8.04249
10/11/2017 10:10:00*8.04408*8.0439*8.04541*8.04296
10/11/2017 10:15:00*8.0439*8.0488*8.049*8.0437
10/11/2017 10:20:00*8.0488*8.04809*8.0495*8.04652
10/11/2017 10:25:00*8.04809*8.0487*8.05007*8.0475
10/11/2017 10:30:00*8.0487*8.0486*8.0525*8.0486
10/11/2017 10:35:00*8.0486*8.0537*8.0542*8.0479
10/11/2017 10:40:00*8.0537*8.05408*8.0557*8.05283
10/11/2017 10:45:00*8.05408*8.056*8.05638*8.05376
10/11/2017 10:50:00*8.056*8.0539*8.05828*8.0539
10/11/2017 10:55:00*8.0539*8.05606*8.05709*8.05237
10/11/2017 11:00:00*8.05606*8.0574*8.0602*8.0554
10/11/2017 11:05:00*8.0574*8.0562*8.0587*8.0558
10/11/2017 11:10:00*8.0562*8.05317*8.05795*8.0524
10/11/2017 11:15:00*8.05317*8.0528*8.0537*8.0527
10/11/2017 11:20:00*8.0528*8.04988*8.05313*8.04837
10/11/2017 11:25:00*8.04988*8.05344*8.0543*8.049
10/11/2017 11:30:00*8.05344*8.0551*8.0551*8.05266
10/11/2017 11:35:00*8.0551*8.06065*8.06123*8.05493
10/11/2017 11:40:00*8.06065*8.06139*8.06274*8.0593
10/11/2017 11:45:00*8.06139*8.06125*8.0645*8.06033
10/11/2017 11:50:00*8.06125*8.05917*8.06144*8.0545
10/11/2017 11:55:00*8.05917*8.05531*8.0594*8.05511
10/11/2017 12:00:00*8.05531*8.05443*8.05794*8.054
10/11/2017 12:05:00*8.05443*8.0526*8.0549*8.0521
10/11/2017 12:10:00*8.0526*8.0532*8.0541*8.0525
10/11/2017 12:15:00*8.0532*8.0543*8.05485*8.05261
10/11/2017 12:20:00*8.0543*8.0562*8.05642*8.054
10/11/2017 12:25:00*8.0562*8.057*8.0574*8.05541
10/11/2017 12:30:00*8.057*8.0564*8.05739*8.05611
10/11/2017 12:35:00*8.0564*8.05767*8.05813*8.05614
10/11/2017 12:40:00*8.05767*8.058*8.05951*8.05741
10/11/2017 12:45:00*8.058*8.0582*8.05886*8.057
10/11/2017 12:50:00*8.0582*8.0574*8.0591*8.0574
10/11/2017 12:55:00*8.0574*8.0576*8.0576*8.0565
10/11/2017 13:00:00*8.0576*8.056*8.0576*8.0558
10/11/2017 13:05:00*8.056*8.055*8.0563*8.0547
10/11/2017 13:10:00*8.055*8.0556*8.0556*8.0544
10/11/2017 13:15:00*8.0556*8.0552*8.056*8.0549
10/11/2017 13:20:00*8.0552*8.0549*8.0556*8.0546
10/11/2017 13:25:00*8.0549*8.05543*8.0563*8.0548
10/11/2017 13:30:00*8.05543*8.05399*8.05543*8.05399
10/11/2017 13:35:00*8.05399*8.0544*8.0552*8.0538
10/11/2017 13:40:00*8.0544*8.0542*8.0549*8.0536
10/11/2017 13:45:00*8.0542*8.05743*8.05764*8.05292
10/11/2017 13:50:00*8.05743*8.05976*8.05977*8.05743
10/11/2017 13:55:00*8.05976*8.0597*8.06*8.0584
10/11/2017 14:00:00*8.0597*8.05627*8.0606*8.05627
10/11/2017 14:05:00*8.05627*8.0535*8.0593*8.0484
10/11/2017 14:10:00*8.0535*8.0509*8.0557*8.0479
10/11/2017 14:15:00*8.0509*8.0543*8.0561*8.0506
10/11/2017 14:20:00*8.0543*8.0525*8.0556*8.05127
10/11/2017 14:25:00*8.0525*8.0495*8.053*8.04879
10/11/2017 14:30:00*8.0495*8.0503*8.0524*8.04942
10/11/2017 14:35:00*8.0503*8.0491*8.0503*8.04804
10/11/2017 14:40:00*8.0491*8.04869*8.0499*8.04831
10/11/2017 14:45:00*8.04869*8.0508*8.0522*8.0484
10/11/2017 14:50:00*8.0508*8.04969*8.0513*8.0491
10/11/2017 14:55:00*8.04969*8.04978*8.0501*8.04834
10/11/2017 15:00:00*8.04978*8.0508*8.0517*8.0484
10/11/2017 15:05:00*8.0508*8.0502*8.05166*8.04892
10/11/2017 15:10:00*8.0502*8.0493*8.05433*8.0489
10/11/2017 15:15:00*8.0493*8.04534*8.0493*8.044
10/11/2017 15:20:00*8.04534*8.0447*8.0463*8.044
10/11/2017 15:25:00*8.0447*8.0448*8.0452*8.0433
10/11/2017 15:30:00*8.0448*8.0438*8.0458*8.04379
10/11/2017 15:35:00*8.0438*8.0437*8.0452*8.04306
10/11/2017 15:40:00*8.0437*8.04372*8.0443*8.0434
10/11/2017 15:45:00*8.04372*8.0429*8.0442*8.0429
10/11/2017 15:50:00*8.0429*8.04361*8.04361*8.04224
10/11/2017 15:55:00*8.04361*8.04306*8.0439*8.04278
10/11/2017 16:00:00*8.04306*8.0404*8.04306*8.03877
10/11/2017 16:05:00*8.0404*8.04087*8.04119*8.04014
10/11/2017 16:10:00*8.04087*8.03986*8.04132*8.03959
10/11/2017 16:15:00*8.03986*8.04032*8.04082*8.03977
10/11/2017 16:20:00*8.04032*8.04065*8.04085*8.03989
10/11/2017 16:25:00*8.04065*8.0409*8.0416*8.04065
10/11/2017 16:30:00*8.0409*8.04012*8.0409*8.04008
10/11/2017 16:35:00*8.04012*8.04037*8.0434*8.03845
10/11/2017 16:40:00*8.04037*8.04005*8.0416*8.03982
10/11/2017 16:45:00*8.04005*8.04261*8.0431*8.03984
10/11/2017 16:50:00*8.04261*8.04514*8.04554*8.04243
10/11/2017 16:55:00*8.04514*8.04405*8.04517*8.04376
10/11/2017 17:00:00*8.04405*8.043*8.04556*8.0422
