10/09/2017 17:05:00*8.1235*8.12527*8.12555*8.1226
10/09/2017 17:10:00*8.12527*8.12539*8.12539*8.12507
10/09/2017 17:15:00*8.12539*8.12507*8.12559*8.12507
10/09/2017 17:20:00*8.12507*8.12485*8.12507*8.12485
10/09/2017 17:25:00*8.12485*8.12382*8.12485*8.12382
10/09/2017 17:30:00*8.12382*8.12451*8.12451*8.12382
10/09/2017 17:35:00*8.12451*8.12416*8.12451*8.12293
10/09/2017 17:40:00*8.12416*8.12438*8.12438*8.12395
10/09/2017 17:45:00*8.12438*8.12395*8.12438*8.12395
10/09/2017 17:50:00*8.12395*8.12386*8.12424*8.12386
10/09/2017 17:55:00*8.12386*8.12386*8.12424*8.12386
10/09/2017 18:00:00*8.12386*8.12307*8.12386*8.12295
10/09/2017 18:05:00*8.12307*8.12251*8.12319*8.12237
10/09/2017 18:10:00*8.12251*8.12278*8.12326*8.12208
10/09/2017 18:15:00*8.12278*8.12132*8.12279*8.12097
10/09/2017 18:20:00*8.12132*8.12305*8.12357*8.12116
10/09/2017 18:25:00*8.12305*8.12201*8.12305*8.12201
10/09/2017 18:30:00*8.12201*8.12296*8.12391*8.12201
10/09/2017 18:35:00*8.12296*8.12287*8.1239*8.12218
10/09/2017 18:40:00*8.12287*8.12276*8.12302*8.12226
10/09/2017 18:45:00*8.12276*8.12172*8.12276*8.12172
10/09/2017 18:50:00*8.12172*8.12194*8.12198*8.12172
10/09/2017 18:55:00*8.12194*8.1228*8.1235*8.12177
10/09/2017 19:00:00*8.1228*8.12336*8.12336*8.1219
10/09/2017 19:05:00*8.12336*8.12277*8.12346*8.12277
10/09/2017 19:10:00*8.12277*8.12251*8.12311*8.12251
10/09/2017 19:15:00*8.12251*8.1222*8.12253*8.1222
10/09/2017 19:20:00*8.1222*8.12255*8.12268*8.12181
10/09/2017 19:25:00*8.12255*8.12265*8.12321*8.12232
10/09/2017 19:30:00*8.12265*8.12196*8.12265*8.12192
10/09/2017 19:35:00*8.12196*8.12292*8.12292*8.12192
10/09/2017 19:40:00*8.12292*8.12317*8.12337*8.12292
10/09/2017 19:45:00*8.12317*8.12372*8.12372*8.12317
10/09/2017 19:50:00*8.12372*8.12337*8.12372*8.12321
10/09/2017 19:55:00*8.12337*8.12361*8.12382*8.12337
10/09/2017 20:00:00*8.12361*8.12382*8.12382*8.12319
10/09/2017 20:05:00*8.12382*8.1244*8.12578*8.12181
10/09/2017 20:10:00*8.1244*8.12334*8.12456*8.12282
10/09/2017 20:15:00*8.12334*8.12211*8.12369*8.12107
10/09/2017 20:20:00*8.12211*8.12195*8.12262*8.12143
10/09/2017 20:25:00*8.12195*8.12258*8.12351*8.12195
10/09/2017 20:30:00*8.12258*8.12469*8.12543*8.12237
10/09/2017 20:35:00*8.12469*8.12545*8.12611*8.12464
10/09/2017 20:40:00*8.12545*8.12256*8.12621*8.12234
10/09/2017 20:45:00*8.12256*8.12301*8.12364*8.12217
10/09/2017 20:50:00*8.12301*8.12204*8.12301*8.12202
10/09/2017 20:55:00*8.12204*8.12686*8.12731*8.12204
10/09/2017 21:00:00*8.12686*8.12541*8.1278*8.12389
10/09/2017 21:05:00*8.12541*8.1255*8.126*8.12346
10/09/2017 21:10:00*8.1255*8.1218*8.1255*8.12101
10/09/2017 21:15:00*8.1218*8.11601*8.12239*8.11586
10/09/2017 21:20:00*8.11601*8.11516*8.11756*8.11516
10/09/2017 21:25:00*8.11516*8.10947*8.11627*8.10902
10/09/2017 21:30:00*8.10947*8.1121*8.1127*8.10947
10/09/2017 21:35:00*8.1121*8.11031*8.11256*8.1096
10/09/2017 21:40:00*8.11031*8.10856*8.11031*8.10833
10/09/2017 21:45:00*8.10856*8.1061*8.1086*8.10397
10/09/2017 21:50:00*8.1061*8.10431*8.1073*8.10431
10/09/2017 21:55:00*8.10431*8.10251*8.10492*8.0998
10/09/2017 22:00:00*8.10251*8.10435*8.10482*8.10216
10/09/2017 22:05:00*8.10435*8.10318*8.1049*8.102
10/09/2017 22:10:00*8.10318*8.10452*8.10452*8.10159
10/09/2017 22:15:00*8.10452*8.10458*8.1049*8.10399
10/09/2017 22:20:00*8.10458*8.10409*8.10463*8.10323
10/09/2017 22:25:00*8.10409*8.10504*8.10509*8.10328
10/09/2017 22:30:00*8.10504*8.10516*8.1058*8.10455
10/09/2017 22:35:00*8.10516*8.10582*8.10612*8.10507
10/09/2017 22:40:00*8.10582*8.10344*8.10624*8.10344
10/09/2017 22:45:00*8.10344*8.10412*8.10494*8.10344
10/09/2017 22:50:00*8.10412*8.10386*8.10473*8.10384
10/09/2017 22:55:00*8.10386*8.10302*8.10387*8.10298
10/09/2017 23:00:00*8.10302*8.10279*8.10336*8.10239
10/09/2017 23:05:00*8.10279*8.10284*8.10371*8.10279
10/09/2017 23:10:00*8.10284*8.1019*8.10284*8.10143
10/09/2017 23:15:00*8.1019*8.1039*8.10422*8.10159
10/09/2017 23:20:00*8.1039*8.10492*8.106*8.1039
10/09/2017 23:25:00*8.10492*8.1052*8.1055*8.10448
10/09/2017 23:30:00*8.1052*8.10529*8.1061*8.1051
10/09/2017 23:35:00*8.10529*8.105*8.1055*8.1046
10/09/2017 23:40:00*8.105*8.10817*8.10817*8.10481
10/09/2017 23:45:00*8.10817*8.10826*8.10895*8.10774
10/09/2017 23:50:00*8.10826*8.1067*8.10896*8.10593
10/09/2017 23:55:00*8.1067*8.10747*8.1079*8.10639
10/10/2017 00:00:00*8.10747*8.1076*8.1079*8.10722
10/10/2017 00:05:00*8.1076*8.1051*8.1076*8.1027
10/10/2017 00:10:00*8.1051*8.1061*8.1061*8.1051
10/10/2017 00:15:00*8.1061*8.10714*8.10732*8.10602
10/10/2017 00:20:00*8.10714*8.10614*8.10734*8.10547
10/10/2017 00:25:00*8.10614*8.10592*8.1062*8.10544
10/10/2017 00:30:00*8.10592*8.1059*8.1063*8.10517
10/10/2017 00:35:00*8.1059*8.10592*8.10612*8.1059
10/10/2017 00:40:00*8.10592*8.10585*8.10688*8.10585
10/10/2017 00:45:00*8.10585*8.1043*8.10585*8.10191
10/10/2017 00:50:00*8.1043*8.1051*8.1058*8.10416
10/10/2017 00:55:00*8.1051*8.1051*8.1059*8.1047
10/10/2017 01:00:00*8.1051*8.1057*8.1059*8.1049
10/10/2017 01:05:00*8.1057*8.1057*8.107*8.10419
10/10/2017 01:10:00*8.1057*8.1061*8.1064*8.1056
10/10/2017 01:15:00*8.1061*8.1029*8.1076*8.10269
10/10/2017 01:20:00*8.1029*8.1041*8.1043*8.1019
10/10/2017 01:25:00*8.1041*8.10243*8.1041*8.10204
10/10/2017 01:30:00*8.10243*8.1022*8.1036*8.1022
10/10/2017 01:35:00*8.1022*8.10207*8.10457*8.10096
10/10/2017 01:40:00*8.10207*8.10289*8.1033*8.10201
10/10/2017 01:45:00*8.10289*8.10303*8.10447*8.1024
10/10/2017 01:50:00*8.10303*8.1017*8.10318*8.1015
10/10/2017 01:55:00*8.1017*8.10421*8.10421*8.0989
10/10/2017 02:00:00*8.10421*8.1009*8.1082*8.09822
10/10/2017 02:05:00*8.1009*8.10618*8.10679*8.0983
10/10/2017 02:10:00*8.10618*8.10362*8.10748*8.10297
10/10/2017 02:15:00*8.10362*8.10221*8.10362*8.10221
10/10/2017 02:20:00*8.10221*8.1033*8.1041*8.10188
10/10/2017 02:25:00*8.1033*8.09652*8.1038*8.0918
10/10/2017 02:30:00*8.09652*8.0961*8.09813*8.09547
10/10/2017 02:35:00*8.0961*8.0981*8.0984*8.0961
10/10/2017 02:40:00*8.0981*8.09384*8.0981*8.09136
10/10/2017 02:45:00*8.09384*8.09476*8.09597*8.0931
10/10/2017 02:50:00*8.09476*8.09724*8.0982*8.09462
10/10/2017 02:55:00*8.09724*8.0993*8.1003*8.09667
10/10/2017 03:00:00*8.0993*8.0997*8.10077*8.09794
10/10/2017 03:05:00*8.0997*8.0984*8.10236*8.09598
10/10/2017 03:10:00*8.0984*8.10157*8.10369*8.0984
10/10/2017 03:15:00*8.10157*8.1034*8.1034*8.1001
10/10/2017 03:20:00*8.1034*8.1027*8.1048*8.10189
10/10/2017 03:25:00*8.1027*8.1017*8.10281*8.1005
10/10/2017 03:30:00*8.1017*8.10394*8.10476*8.10088
10/10/2017 03:35:00*8.10394*8.10174*8.1042*8.1013
10/10/2017 03:40:00*8.10174*8.10199*8.1022*8.09981
10/10/2017 03:45:00*8.10199*8.099*8.103*8.09878
10/10/2017 03:50:00*8.099*8.10005*8.10051*8.0987
10/10/2017 03:55:00*8.10005*8.10139*8.1026*8.09962
10/10/2017 04:00:00*8.10139*8.09738*8.10245*8.09738
10/10/2017 04:05:00*8.09738*8.09203*8.0985*8.09203
10/10/2017 04:10:00*8.09203*8.0893*8.09321*8.08895
10/10/2017 04:15:00*8.0893*8.0867*8.09*8.0863
10/10/2017 04:20:00*8.0867*8.08828*8.0904*8.0867
10/10/2017 04:25:00*8.08828*8.08712*8.0906*8.08694
10/10/2017 04:30:00*8.08712*8.0831*8.08712*8.0822
10/10/2017 04:35:00*8.0831*8.0858*8.0858*8.0814
10/10/2017 04:40:00*8.0858*8.08685*8.09051*8.0855
10/10/2017 04:45:00*8.08685*8.08492*8.08741*8.08412
10/10/2017 04:50:00*8.08492*8.08587*8.087*8.0841
10/10/2017 04:55:00*8.08587*8.0874*8.0883*8.08587
10/10/2017 05:00:00*8.0874*8.0877*8.0877*8.08577
10/10/2017 05:05:00*8.0877*8.09001*8.09001*8.08585
10/10/2017 05:10:00*8.09001*8.09406*8.09406*8.08919
10/10/2017 05:15:00*8.09406*8.09043*8.09406*8.09043
10/10/2017 05:20:00*8.09043*8.08839*8.0908*8.0867
10/10/2017 05:25:00*8.08839*8.0876*8.08846*8.08599
10/10/2017 05:30:00*8.0876*8.08681*8.08784*8.08599
10/10/2017 05:35:00*8.08681*8.08256*8.0874*8.08256
10/10/2017 05:40:00*8.08256*8.08385*8.0849*8.08179
10/10/2017 05:45:00*8.08385*8.08445*8.0855*8.08325
10/10/2017 05:50:00*8.08445*8.0794*8.0845*8.0792
10/10/2017 05:55:00*8.0794*8.073*8.0797*8.07241
10/10/2017 06:00:00*8.073*8.0738*8.0768*8.0724
10/10/2017 06:05:00*8.0738*8.0748*8.0752*8.07083
10/10/2017 06:10:00*8.0748*8.07642*8.0765*8.0725
10/10/2017 06:15:00*8.07642*8.0801*8.0818*8.0762
10/10/2017 06:20:00*8.0801*8.07751*8.0802*8.07727
10/10/2017 06:25:00*8.07751*8.07781*8.07781*8.07642
10/10/2017 06:30:00*8.07781*8.07825*8.07873*8.07755
10/10/2017 06:35:00*8.07825*8.0798*8.07985*8.07809
10/10/2017 06:40:00*8.0798*8.08081*8.08196*8.07887
10/10/2017 06:45:00*8.08081*8.07937*8.08189*8.0792
10/10/2017 06:50:00*8.07937*8.08342*8.08489*8.078
10/10/2017 06:55:00*8.08342*8.0805*8.08342*8.07964
10/10/2017 07:00:00*8.0805*8.0824*8.0835*8.0799
10/10/2017 07:05:00*8.0824*8.08684*8.08684*8.08136
10/10/2017 07:10:00*8.08684*8.08524*8.08684*8.08384
10/10/2017 07:15:00*8.08524*8.08725*8.08725*8.08444
10/10/2017 07:20:00*8.08725*8.0872*8.0912*8.0868
10/10/2017 07:25:00*8.0872*8.08532*8.088*8.08532
10/10/2017 07:30:00*8.08532*8.08335*8.0854*8.0814
10/10/2017 07:35:00*8.08335*8.0845*8.08454*8.08261
10/10/2017 07:40:00*8.0845*8.0828*8.0845*8.08267
10/10/2017 07:45:00*8.0828*8.07891*8.0835*8.07845
10/10/2017 07:50:00*8.07891*8.07979*8.08102*8.07891
10/10/2017 07:55:00*8.07979*8.077*8.08002*8.07473
10/10/2017 08:00:00*8.077*8.07293*8.07719*8.07123
10/10/2017 08:05:00*8.07293*8.07498*8.07498*8.07202
10/10/2017 08:10:00*8.07498*8.07736*8.07803*8.07498
10/10/2017 08:15:00*8.07736*8.07508*8.07903*8.07482
10/10/2017 08:20:00*8.07508*8.07506*8.07815*8.07476
10/10/2017 08:25:00*8.07506*8.07767*8.07794*8.07356
10/10/2017 08:30:00*8.07767*8.0761*8.07802*8.07488
10/10/2017 08:35:00*8.0761*8.07566*8.0779*8.074
10/10/2017 08:40:00*8.07566*8.0737*8.07772*8.07305
10/10/2017 08:45:00*8.0737*8.07309*8.0754*8.07194
10/10/2017 08:50:00*8.07309*8.07477*8.07522*8.07217
10/10/2017 08:55:00*8.07477*8.07511*8.07647*8.07387
10/10/2017 09:00:00*8.07511*8.07477*8.0767*8.07455
10/10/2017 09:05:00*8.07477*8.0754*8.0765*8.07359
10/10/2017 09:10:00*8.0754*8.07858*8.07879*8.0748
10/10/2017 09:15:00*8.07858*8.07628*8.0786*8.076
10/10/2017 09:20:00*8.07628*8.0789*8.08212*8.07628
10/10/2017 09:25:00*8.0789*8.07571*8.0793*8.07535
10/10/2017 09:30:00*8.07571*8.0727*8.07571*8.07234
10/10/2017 09:35:00*8.0727*8.0726*8.0765*8.07234
10/10/2017 09:40:00*8.0726*8.0763*8.0763*8.07241
10/10/2017 09:45:00*8.0763*8.0732*8.077*8.0732
10/10/2017 09:50:00*8.0732*8.0705*8.0779*8.0705
10/10/2017 09:55:00*8.0705*8.06952*8.0716*8.06811
10/10/2017 10:00:00*8.06952*8.06729*8.0698*8.0647
10/10/2017 10:05:00*8.06729*8.06768*8.06912*8.0647
10/10/2017 10:10:00*8.06768*8.06938*8.06988*8.0657
10/10/2017 10:15:00*8.06938*8.0678*8.07017*8.06747
10/10/2017 10:20:00*8.0678*8.0694*8.0694*8.0661
10/10/2017 10:25:00*8.0694*8.07107*8.07329*8.06821
10/10/2017 10:30:00*8.07107*8.06934*8.07157*8.0676
10/10/2017 10:35:00*8.06934*8.06875*8.0715*8.0673
10/10/2017 10:40:00*8.06875*8.07082*8.07228*8.06692
10/10/2017 10:45:00*8.07082*8.07108*8.07237*8.06977
10/10/2017 10:50:00*8.07108*8.07026*8.07143*8.06913
10/10/2017 10:55:00*8.07026*8.0659*8.07072*8.06532
10/10/2017 11:00:00*8.0659*8.06891*8.0707*8.06482
10/10/2017 11:05:00*8.06891*8.07215*8.07252*8.0686
10/10/2017 11:10:00*8.07215*8.0725*8.07424*8.07165
10/10/2017 11:15:00*8.0725*8.07548*8.07639*8.07246
10/10/2017 11:20:00*8.07548*8.07513*8.0767*8.07343
10/10/2017 11:25:00*8.07513*8.0751*8.07806*8.07466
10/10/2017 11:30:00*8.0751*8.07516*8.0758*8.0741
10/10/2017 11:35:00*8.07516*8.0758*8.0771*8.07516
10/10/2017 11:40:00*8.0758*8.0774*8.0774*8.07506
10/10/2017 11:45:00*8.0774*8.0774*8.078*8.0772
10/10/2017 11:50:00*8.0774*8.07486*8.0774*8.07486
10/10/2017 11:55:00*8.07486*8.0743*8.0749*8.0729
10/10/2017 12:00:00*8.0743*8.07479*8.0757*8.07375
10/10/2017 12:05:00*8.07479*8.0789*8.079*8.0742
10/10/2017 12:10:00*8.0789*8.0794*8.0807*8.07781
10/10/2017 12:15:00*8.0794*8.0794*8.08*8.0786
10/10/2017 12:20:00*8.0794*8.08106*8.0814*8.0794
10/10/2017 12:25:00*8.08106*8.0791*8.0819*8.0783
10/10/2017 12:30:00*8.0791*8.0794*8.0803*8.07866
10/10/2017 12:35:00*8.0794*8.0769*8.0802*8.07645
10/10/2017 12:40:00*8.0769*8.0781*8.0781*8.0759
10/10/2017 12:45:00*8.0781*8.0801*8.0811*8.0775
10/10/2017 12:50:00*8.0801*8.0783*8.0809*8.0783
10/10/2017 12:55:00*8.0783*8.07654*8.0784*8.07633
10/10/2017 13:00:00*8.07654*8.0755*8.0784*8.0751
10/10/2017 13:05:00*8.0755*8.0744*8.0757*8.0744
10/10/2017 13:10:00*8.0744*8.07164*8.075*8.07164
10/10/2017 13:15:00*8.07164*8.0712*8.0729*8.0708
10/10/2017 13:20:00*8.0712*8.068*8.0722*8.0663
10/10/2017 13:25:00*8.068*8.0648*8.0685*8.0648
10/10/2017 13:30:00*8.0648*8.0676*8.0689*8.0642
10/10/2017 13:35:00*8.0676*8.0673*8.0692*8.0663
10/10/2017 13:40:00*8.0673*8.06293*8.0774*8.0627
10/10/2017 13:45:00*8.06293*8.0651*8.06532*8.0583
10/10/2017 13:50:00*8.0651*8.0697*8.0706*8.0647
10/10/2017 13:55:00*8.0697*8.07099*8.074*8.0695
10/10/2017 14:00:00*8.07099*8.07551*8.0769*8.07099
10/10/2017 14:05:00*8.07551*8.0761*8.07647*8.07534
10/10/2017 14:10:00*8.0761*8.0766*8.0769*8.0761
10/10/2017 14:15:00*8.0766*8.0774*8.0774*8.0766
10/10/2017 14:20:00*8.0774*8.0759*8.0777*8.07511
10/10/2017 14:25:00*8.0759*8.0752*8.076*8.07494
10/10/2017 14:30:00*8.0752*8.0725*8.0752*8.0721
10/10/2017 14:35:00*8.0725*8.0721*8.0729*8.07173
10/10/2017 14:40:00*8.0721*8.0724*8.0732*8.07125
10/10/2017 14:45:00*8.0724*8.0742*8.0742*8.0722
10/10/2017 14:50:00*8.0742*8.0757*8.076*8.0742
10/10/2017 14:55:00*8.0757*8.0751*8.0769*8.0751
10/10/2017 15:00:00*8.0751*8.0773*8.079*8.0748
10/10/2017 15:05:00*8.0773*8.078*8.07903*8.07661
10/10/2017 15:10:00*8.078*8.07673*8.078*8.07641
10/10/2017 15:15:00*8.07673*8.07534*8.07673*8.0752
10/10/2017 15:20:00*8.07534*8.0755*8.0762*8.0752
10/10/2017 15:25:00*8.0755*8.07508*8.0759*8.07508
10/10/2017 15:30:00*8.07508*8.0742*8.0752*8.07404
10/10/2017 15:35:00*8.0742*8.0744*8.0754*8.0742
10/10/2017 15:40:00*8.0744*8.07304*8.07444*8.0728
10/10/2017 15:45:00*8.07304*8.07323*8.0753*8.07304
10/10/2017 15:50:00*8.07323*8.07011*8.07343*8.07001
10/10/2017 15:55:00*8.07011*8.0715*8.0715*8.06983
10/10/2017 16:00:00*8.0715*8.06811*8.07229*8.06756
10/10/2017 16:05:00*8.06811*8.0649*8.06811*8.06434
10/10/2017 16:10:00*8.0649*8.06709*8.06741*8.0649
10/10/2017 16:15:00*8.06709*8.06747*8.06827*8.06676
10/10/2017 16:20:00*8.06747*8.06857*8.06857*8.06666
10/10/2017 16:25:00*8.06857*8.06993*8.0704*8.06857
10/10/2017 16:30:00*8.06993*8.06905*8.06993*8.06883
10/10/2017 16:35:00*8.06905*8.06773*8.06905*8.06773
10/10/2017 16:40:00*8.06773*8.06572*8.06773*8.06557
10/10/2017 16:45:00*8.06572*8.06709*8.06742*8.06572
10/10/2017 16:50:00*8.06709*8.06968*8.06968*8.06702
10/10/2017 16:55:00*8.06968*8.07008*8.07051*8.06968
10/10/2017 17:00:00*8.07008*8.0689*8.0703*8.0681
