10/08/2017 17:05:00*8.1112*8.10571*8.1112*8.10571
10/08/2017 17:10:00*8.10571*8.10502*8.1076*8.10502
10/08/2017 17:15:00*8.10502*8.1046*8.10638*8.1046
10/08/2017 17:20:00*8.1046*8.1049*8.1054*8.10446
10/08/2017 17:25:00*8.1049*8.10481*8.1049*8.10481
10/08/2017 17:30:00*8.10481*8.1049*8.1049*8.1047
10/08/2017 17:35:00*8.1049*8.1051*8.1055*8.1037
10/08/2017 17:40:00*8.1051*8.1067*8.1067*8.1051
10/08/2017 17:45:00*8.1067*8.10484*8.10695*8.1047
10/08/2017 17:50:00*8.10484*8.10567*8.10652*8.10484
10/08/2017 17:55:00*8.10567*8.10658*8.10733*8.10567
10/08/2017 18:00:00*8.10658*8.10768*8.10873*8.10531
10/08/2017 18:05:00*8.10768*8.11027*8.11157*8.1072
10/08/2017 18:10:00*8.11027*8.1091*8.11027*8.10791
10/08/2017 18:15:00*8.1091*8.10889*8.11068*8.1086
10/08/2017 18:20:00*8.10889*8.10783*8.10889*8.1054
10/08/2017 18:25:00*8.10783*8.10662*8.10846*8.1057
10/08/2017 18:30:00*8.10662*8.10514*8.10665*8.1049
10/08/2017 18:35:00*8.10514*8.10988*8.11283*8.10514
10/08/2017 18:40:00*8.10988*8.11183*8.11425*8.10924
10/08/2017 18:45:00*8.11183*8.11251*8.11462*8.1103
10/08/2017 18:50:00*8.11251*8.11047*8.11251*8.1096
10/08/2017 18:55:00*8.11047*8.11085*8.11099*8.11028
10/08/2017 19:00:00*8.11085*8.11052*8.11124*8.1103
10/08/2017 19:05:00*8.11052*8.11141*8.11227*8.10956
10/08/2017 19:10:00*8.11141*8.11276*8.11337*8.11141
10/08/2017 19:15:00*8.11276*8.11049*8.11276*8.10978
10/08/2017 19:20:00*8.11049*8.11143*8.11143*8.11049
10/08/2017 19:25:00*8.11143*8.1123*8.11254*8.1112
10/08/2017 19:30:00*8.1123*8.11161*8.1123*8.11161
10/08/2017 19:35:00*8.11161*8.11085*8.11227*8.11042
10/08/2017 19:40:00*8.11085*8.11136*8.1118*8.1106
10/08/2017 19:45:00*8.11136*8.11017*8.1118*8.1101
10/08/2017 19:50:00*8.11017*8.11109*8.11109*8.10959
10/08/2017 19:55:00*8.11109*8.11108*8.11109*8.11084
10/08/2017 20:00:00*8.11108*8.11058*8.11108*8.11045
10/08/2017 20:05:00*8.11058*8.11048*8.11077*8.10931
10/08/2017 20:10:00*8.11048*8.11047*8.11096*8.1103
10/08/2017 20:15:00*8.11047*8.11071*8.11109*8.11047
10/08/2017 20:20:00*8.11071*8.11129*8.1124*8.1101
10/08/2017 20:25:00*8.11129*8.11099*8.11195*8.11067
10/08/2017 20:30:00*8.11099*8.11236*8.11266*8.11006
10/08/2017 20:35:00*8.11236*8.11259*8.11276*8.1118
10/08/2017 20:40:00*8.11259*8.11403*8.11403*8.11255
10/08/2017 20:45:00*8.11403*8.11454*8.11497*8.11403
10/08/2017 20:50:00*8.11454*8.11387*8.11455*8.11369
10/08/2017 20:55:00*8.11387*8.11293*8.11387*8.11293
10/08/2017 21:00:00*8.11293*8.11319*8.11339*8.11243
10/08/2017 21:05:00*8.11319*8.10874*8.11322*8.10874
10/08/2017 21:10:00*8.10874*8.11406*8.11412*8.10874
10/08/2017 21:15:00*8.11406*8.11364*8.11425*8.11332
10/08/2017 21:20:00*8.11364*8.11341*8.1139*8.11312
10/08/2017 21:25:00*8.11341*8.1134*8.1137*8.11305
10/08/2017 21:30:00*8.1134*8.1132*8.1137*8.11313
10/08/2017 21:35:00*8.1132*8.11271*8.1135*8.11271
10/08/2017 21:40:00*8.11271*8.11309*8.11335*8.1125
10/08/2017 21:45:00*8.11309*8.11312*8.11366*8.11273
10/08/2017 21:50:00*8.11312*8.1141*8.1144*8.11294
10/08/2017 21:55:00*8.1141*8.11577*8.11614*8.1138
10/08/2017 22:00:00*8.11577*8.11448*8.11577*8.1143
10/08/2017 22:05:00*8.11448*8.11245*8.11448*8.11225
10/08/2017 22:10:00*8.11245*8.11295*8.11415*8.11245
10/08/2017 22:15:00*8.11295*8.11166*8.11295*8.11147
10/08/2017 22:20:00*8.11166*8.11235*8.11253*8.11166
10/08/2017 22:25:00*8.11235*8.1097*8.11235*8.10959
10/08/2017 22:30:00*8.1097*8.10862*8.1107*8.10862
10/08/2017 22:35:00*8.10862*8.10961*8.10999*8.1078
10/08/2017 22:40:00*8.10961*8.11076*8.11094*8.10961
10/08/2017 22:45:00*8.11076*8.11253*8.11253*8.11076
10/08/2017 22:50:00*8.11253*8.11233*8.11292*8.11229
10/08/2017 22:55:00*8.11233*8.11209*8.11233*8.11209
10/08/2017 23:00:00*8.11209*8.11198*8.11245*8.11165
10/08/2017 23:05:00*8.11198*8.11211*8.11235*8.11176
10/08/2017 23:10:00*8.11211*8.11166*8.1126*8.11145
10/08/2017 23:15:00*8.11166*8.11113*8.11211*8.11112
10/08/2017 23:20:00*8.11113*8.11217*8.11217*8.11113
10/08/2017 23:25:00*8.11217*8.11348*8.11348*8.11217
10/08/2017 23:30:00*8.11348*8.11329*8.11397*8.11329
10/08/2017 23:35:00*8.11329*8.11233*8.11329*8.11193
10/08/2017 23:40:00*8.11233*8.1123*8.11265*8.11219
10/08/2017 23:45:00*8.1123*8.11231*8.1132*8.1121
10/08/2017 23:50:00*8.11231*8.11251*8.1128*8.11231
10/08/2017 23:55:00*8.11251*8.11386*8.11386*8.1124
10/09/2017 00:00:00*8.11386*8.11388*8.1144*8.1136
10/09/2017 00:05:00*8.11388*8.11398*8.11481*8.11388
10/09/2017 00:10:00*8.11398*8.1141*8.1146*8.11308
10/09/2017 00:15:00*8.1141*8.1146*8.115*8.11387
10/09/2017 00:20:00*8.1146*8.1144*8.1148*8.1136
10/09/2017 00:25:00*8.1144*8.1137*8.1145*8.1135
10/09/2017 00:30:00*8.1137*8.1138*8.1142*8.11344
10/09/2017 00:35:00*8.1138*8.1139*8.1139*8.1135
10/09/2017 00:40:00*8.1139*8.115*8.115*8.1138
10/09/2017 00:45:00*8.115*8.1162*8.1162*8.1139
10/09/2017 00:50:00*8.1162*8.1164*8.1167*8.1162
10/09/2017 00:55:00*8.1164*8.11881*8.11896*8.11566
10/09/2017 01:00:00*8.11881*8.11944*8.12034*8.11881
10/09/2017 01:05:00*8.11944*8.12007*8.12067*8.11944
10/09/2017 01:10:00*8.12007*8.11728*8.12048*8.11676
10/09/2017 01:15:00*8.11728*8.1167*8.11728*8.11583
10/09/2017 01:20:00*8.1167*8.11553*8.1173*8.11472
10/09/2017 01:25:00*8.11553*8.1162*8.1166*8.11498
10/09/2017 01:30:00*8.1162*8.1156*8.1164*8.11467
10/09/2017 01:35:00*8.1156*8.11944*8.11965*8.1156
10/09/2017 01:40:00*8.11944*8.11879*8.11944*8.11828
10/09/2017 01:45:00*8.11879*8.11642*8.11906*8.11642
10/09/2017 01:50:00*8.11642*8.1183*8.1183*8.11635
10/09/2017 01:55:00*8.1183*8.11834*8.11898*8.11786
10/09/2017 02:00:00*8.11834*8.1134*8.12006*8.1123
10/09/2017 02:05:00*8.1134*8.11129*8.1142*8.11108
10/09/2017 02:10:00*8.11129*8.11972*8.1198*8.11127
10/09/2017 02:15:00*8.11972*8.11966*8.1223*8.11966
10/09/2017 02:20:00*8.11966*8.1221*8.1221*8.11919
10/09/2017 02:25:00*8.1221*8.1193*8.1222*8.1193
10/09/2017 02:30:00*8.1193*8.1187*8.1197*8.11817
10/09/2017 02:35:00*8.1187*8.11716*8.11878*8.11387
10/09/2017 02:40:00*8.11716*8.11622*8.1179*8.11352
10/09/2017 02:45:00*8.11622*8.1156*8.11706*8.11376
10/09/2017 02:50:00*8.1156*8.12469*8.12469*8.11471
10/09/2017 02:55:00*8.12469*8.12066*8.12592*8.11707
10/09/2017 03:00:00*8.12066*8.11907*8.1218*8.1175
10/09/2017 03:05:00*8.11907*8.12307*8.12564*8.11652
10/09/2017 03:10:00*8.12307*8.12274*8.1262*8.1218
10/09/2017 03:15:00*8.12274*8.12746*8.12783*8.12212
10/09/2017 03:20:00*8.12746*8.13092*8.13131*8.1248
10/09/2017 03:25:00*8.13092*8.1251*8.13092*8.12433
10/09/2017 03:30:00*8.1251*8.12519*8.1256*8.1213
10/09/2017 03:35:00*8.12519*8.12433*8.12519*8.12162
10/09/2017 03:40:00*8.12433*8.12578*8.12645*8.12427
10/09/2017 03:45:00*8.12578*8.12698*8.1299*8.12566
10/09/2017 03:50:00*8.12698*8.12292*8.12776*8.12292
10/09/2017 03:55:00*8.12292*8.12012*8.12308*8.1194
10/09/2017 04:00:00*8.12012*8.11525*8.12193*8.11525
10/09/2017 04:05:00*8.11525*8.11561*8.11843*8.11525
10/09/2017 04:10:00*8.11561*8.11705*8.11819*8.11331
10/09/2017 04:15:00*8.11705*8.1193*8.12*8.116
10/09/2017 04:20:00*8.1193*8.1175*8.1203*8.11722
10/09/2017 04:25:00*8.1175*8.1165*8.118*8.1156
10/09/2017 04:30:00*8.1165*8.1136*8.11921*8.11333
10/09/2017 04:35:00*8.1136*8.11361*8.1158*8.11323
10/09/2017 04:40:00*8.11361*8.11439*8.11663*8.11333
10/09/2017 04:45:00*8.11439*8.1125*8.11492*8.112
10/09/2017 04:50:00*8.1125*8.11501*8.11524*8.1125
10/09/2017 04:55:00*8.11501*8.11798*8.11846*8.11473
10/09/2017 05:00:00*8.11798*8.12203*8.12203*8.11792
10/09/2017 05:05:00*8.12203*8.12165*8.12264*8.1203
10/09/2017 05:10:00*8.12165*8.11606*8.12165*8.1156
10/09/2017 05:15:00*8.11606*8.1139*8.1165*8.1136
10/09/2017 05:20:00*8.1139*8.11299*8.114*8.1128
10/09/2017 05:25:00*8.11299*8.1114*8.11311*8.11121
10/09/2017 05:30:00*8.1114*8.1096*8.1116*8.1059
10/09/2017 05:35:00*8.1096*8.11352*8.11359*8.10903
10/09/2017 05:40:00*8.11352*8.11241*8.11352*8.11114
10/09/2017 05:45:00*8.11241*8.10949*8.1129*8.1088
10/09/2017 05:50:00*8.10949*8.11069*8.1115*8.10833
10/09/2017 05:55:00*8.11069*8.11077*8.111*8.10932
10/09/2017 06:00:00*8.11077*8.1101*8.11077*8.10853
10/09/2017 06:05:00*8.1101*8.10961*8.11099*8.10916
10/09/2017 06:10:00*8.10961*8.10735*8.1106*8.1052
10/09/2017 06:15:00*8.10735*8.113*8.11351*8.10735
10/09/2017 06:20:00*8.113*8.1136*8.1138*8.112
10/09/2017 06:25:00*8.1136*8.11157*8.1136*8.1113
10/09/2017 06:30:00*8.11157*8.11468*8.11468*8.11157
10/09/2017 06:35:00*8.11468*8.1128*8.115*8.11219
10/09/2017 06:40:00*8.1128*8.11605*8.11619*8.11277
10/09/2017 06:45:00*8.11605*8.11476*8.1167*8.11476
10/09/2017 06:50:00*8.11476*8.11437*8.11483*8.114
10/09/2017 06:55:00*8.11437*8.113*8.1158*8.11291
10/09/2017 07:00:00*8.113*8.11432*8.1149*8.11158
10/09/2017 07:05:00*8.11432*8.11329*8.1159*8.11276
10/09/2017 07:10:00*8.11329*8.1146*8.1146*8.11295
10/09/2017 07:15:00*8.1146*8.11682*8.1171*8.11441
10/09/2017 07:20:00*8.11682*8.11679*8.1174*8.11628
10/09/2017 07:25:00*8.11679*8.11972*8.1198*8.11661
10/09/2017 07:30:00*8.11972*8.1159*8.1199*8.1159
10/09/2017 07:35:00*8.1159*8.1142*8.1159*8.1139
10/09/2017 07:40:00*8.1142*8.11521*8.11779*8.11392
10/09/2017 07:45:00*8.11521*8.1166*8.1166*8.11521
10/09/2017 07:50:00*8.1166*8.11803*8.11821*8.1162
10/09/2017 07:55:00*8.11803*8.11498*8.1185*8.11478
10/09/2017 08:00:00*8.11498*8.1143*8.11776*8.114
10/09/2017 08:05:00*8.1143*8.11627*8.1164*8.11419
10/09/2017 08:10:00*8.11627*8.11753*8.1181*8.11623
10/09/2017 08:15:00*8.11753*8.11702*8.11754*8.11649
10/09/2017 08:20:00*8.11702*8.1168*8.11843*8.11639
10/09/2017 08:25:00*8.1168*8.11848*8.119*8.11663
10/09/2017 08:30:00*8.11848*8.1198*8.121*8.11848
10/09/2017 08:35:00*8.1198*8.11925*8.1203*8.11889
10/09/2017 08:40:00*8.11925*8.1176*8.11972*8.1175
10/09/2017 08:45:00*8.1176*8.11865*8.1204*8.1176
10/09/2017 08:50:00*8.11865*8.1216*8.1216*8.11847
10/09/2017 08:55:00*8.1216*8.12216*8.12292*8.1216
10/09/2017 09:00:00*8.12216*8.12098*8.1228*8.1206
10/09/2017 09:05:00*8.12098*8.11992*8.12307*8.11901
10/09/2017 09:10:00*8.11992*8.11892*8.1212*8.11767
10/09/2017 09:15:00*8.11892*8.12223*8.12276*8.11853
10/09/2017 09:20:00*8.12223*8.12206*8.1228*8.1214
10/09/2017 09:25:00*8.12206*8.12287*8.12329*8.12151
10/09/2017 09:30:00*8.12287*8.123*8.1234*8.121
10/09/2017 09:35:00*8.123*8.1233*8.12404*8.12292
10/09/2017 09:40:00*8.1233*8.12334*8.12355*8.12305
10/09/2017 09:45:00*8.12334*8.12192*8.1236*8.12192
10/09/2017 09:50:00*8.12192*8.12488*8.12595*8.12139
10/09/2017 09:55:00*8.12488*8.12509*8.12643*8.12486
10/09/2017 10:00:00*8.12509*8.12496*8.12509*8.12229
10/09/2017 10:05:00*8.12496*8.12755*8.12795*8.12383
10/09/2017 10:10:00*8.12755*8.12522*8.1293*8.12445
10/09/2017 10:15:00*8.12522*8.1249*8.12544*8.12234
10/09/2017 10:20:00*8.1249*8.1314*8.1329*8.1249
10/09/2017 10:25:00*8.1314*8.13078*8.1332*8.13062
10/09/2017 10:30:00*8.13078*8.12982*8.1316*8.1297
10/09/2017 10:35:00*8.12982*8.12916*8.1305*8.12846
10/09/2017 10:40:00*8.12916*8.12203*8.12924*8.1219
10/09/2017 10:45:00*8.12203*8.121*8.1236*8.121
10/09/2017 10:50:00*8.121*8.12091*8.1215*8.1198
10/09/2017 10:55:00*8.12091*8.12347*8.12506*8.12091
10/09/2017 11:00:00*8.12347*8.12001*8.1243*8.11845
10/09/2017 11:05:00*8.12001*8.12127*8.1215*8.1198
10/09/2017 11:10:00*8.12127*8.11965*8.1215*8.11965
10/09/2017 11:15:00*8.11965*8.12041*8.12076*8.11926
10/09/2017 11:20:00*8.12041*8.12*8.1213*8.11973
10/09/2017 11:25:00*8.12*8.12066*8.12138*8.11992
10/09/2017 11:30:00*8.12066*8.12056*8.12088*8.11987
10/09/2017 11:35:00*8.12056*8.11825*8.12056*8.11694
10/09/2017 11:40:00*8.11825*8.11724*8.11851*8.11657
10/09/2017 11:45:00*8.11724*8.11449*8.1173*8.11449
10/09/2017 11:50:00*8.11449*8.1117*8.11449*8.11115
10/09/2017 11:55:00*8.1117*8.11353*8.11353*8.1116
10/09/2017 12:00:00*8.11353*8.119*8.11926*8.11353
10/09/2017 12:05:00*8.119*8.1177*8.1199*8.11668
10/09/2017 12:10:00*8.1177*8.11537*8.1179*8.11522
10/09/2017 12:15:00*8.11537*8.1166*8.11693*8.1152
10/09/2017 12:20:00*8.1166*8.1128*8.117*8.11225
10/09/2017 12:25:00*8.1128*8.10976*8.1137*8.1096
10/09/2017 12:30:00*8.10976*8.1127*8.1127*8.10972
10/09/2017 12:35:00*8.1127*8.1107*8.11328*8.1106
10/09/2017 12:40:00*8.1107*8.11153*8.1128*8.1096
10/09/2017 12:45:00*8.11153*8.1108*8.1118*8.1101
10/09/2017 12:50:00*8.1108*8.1121*8.1124*8.11037
10/09/2017 12:55:00*8.1121*8.112*8.11267*8.1109
10/09/2017 13:00:00*8.112*8.1117*8.11252*8.11138
10/09/2017 13:05:00*8.1117*8.1107*8.1121*8.1107
10/09/2017 13:10:00*8.1107*8.11121*8.1115*8.11028
10/09/2017 13:15:00*8.11121*8.111*8.1123*8.1106
10/09/2017 13:20:00*8.111*8.11*8.1118*8.1098
10/09/2017 13:25:00*8.11*8.1106*8.1111*8.11
10/09/2017 13:30:00*8.1106*8.11371*8.11371*8.1106
10/09/2017 13:35:00*8.11371*8.11338*8.11431*8.1129
10/09/2017 13:40:00*8.11338*8.11435*8.11547*8.1132
10/09/2017 13:45:00*8.11435*8.11291*8.11435*8.1127
10/09/2017 13:50:00*8.11291*8.1134*8.1135*8.1111
10/09/2017 13:55:00*8.1134*8.1087*8.1137*8.1087
10/09/2017 14:00:00*8.1087*8.1099*8.11188*8.1084
10/09/2017 14:05:00*8.1099*8.1104*8.111*8.10935
10/09/2017 14:10:00*8.1104*8.1137*8.1141*8.1103
10/09/2017 14:15:00*8.1137*8.1133*8.114*8.11245
10/09/2017 14:20:00*8.1133*8.1129*8.1142*8.1124
10/09/2017 14:25:00*8.1129*8.1135*8.114*8.1127
10/09/2017 14:30:00*8.1135*8.1125*8.1136*8.1115
10/09/2017 14:35:00*8.1125*8.1119*8.1125*8.1112
10/09/2017 14:40:00*8.1119*8.11167*8.11355*8.1116
10/09/2017 14:45:00*8.11167*8.1114*8.11197*8.11108
10/09/2017 14:50:00*8.1114*8.11162*8.11212*8.1112
10/09/2017 14:55:00*8.11162*8.1119*8.1125*8.11151
10/09/2017 15:00:00*8.1119*8.1164*8.1164*8.1118
10/09/2017 15:05:00*8.1164*8.1158*8.1177*8.11564
10/09/2017 15:10:00*8.1158*8.11644*8.11668*8.1157
10/09/2017 15:15:00*8.11644*8.11619*8.11644*8.11544
10/09/2017 15:20:00*8.11619*8.11455*8.11619*8.1136
10/09/2017 15:25:00*8.11455*8.11473*8.11473*8.11348
10/09/2017 15:30:00*8.11473*8.11417*8.11525*8.1111
10/09/2017 15:35:00*8.11417*8.11405*8.11482*8.11266
10/09/2017 15:40:00*8.11405*8.1148*8.11515*8.11384
10/09/2017 15:45:00*8.1148*8.11695*8.11695*8.1148
10/09/2017 15:50:00*8.11695*8.11776*8.11819*8.11695
10/09/2017 15:55:00*8.11776*8.11748*8.11803*8.11707
10/09/2017 16:00:00*8.11748*8.11675*8.11798*8.11672
10/09/2017 16:05:00*8.11675*8.11699*8.11852*8.1163
10/09/2017 16:10:00*8.11699*8.11826*8.11895*8.11692
10/09/2017 16:15:00*8.11826*8.11955*8.11955*8.11826
10/09/2017 16:20:00*8.11955*8.11874*8.11963*8.11846
10/09/2017 16:25:00*8.11874*8.11924*8.11966*8.11866
10/09/2017 16:30:00*8.11924*8.1211*8.1211*8.1185
10/09/2017 16:35:00*8.1211*8.12162*8.12216*8.1198
10/09/2017 16:40:00*8.12162*8.12376*8.12396*8.1214
10/09/2017 16:45:00*8.12376*8.12364*8.12376*8.12235
10/09/2017 16:50:00*8.12364*8.12411*8.12411*8.12364
10/09/2017 16:55:00*8.12411*8.1242*8.12461*8.12363
10/09/2017 17:00:00*8.1242*8.1235*8.1242*8.1229
