10/05/2017 17:05:00*8.1336*8.13369*8.13575*8.1286
10/05/2017 17:10:00*8.13369*8.13699*8.13724*8.13369
10/05/2017 17:15:00*8.13699*8.13527*8.13708*8.13462
10/05/2017 17:20:00*8.13527*8.13514*8.13527*8.13354
10/05/2017 17:25:00*8.13514*8.13639*8.13673*8.13514
10/05/2017 17:30:00*8.13639*8.13633*8.13808*8.13495
10/05/2017 17:35:00*8.13633*8.1353*8.13787*8.13511
10/05/2017 17:40:00*8.1353*8.13505*8.13608*8.13505
10/05/2017 17:45:00*8.13505*8.13443*8.13507*8.13424
10/05/2017 17:50:00*8.13443*8.13439*8.13472*8.13397
10/05/2017 17:55:00*8.13439*8.13571*8.13571*8.13398
10/05/2017 18:00:00*8.13571*8.13569*8.1359*8.13568
10/05/2017 18:05:00*8.13569*8.13625*8.13678*8.1344
10/05/2017 18:10:00*8.13625*8.1359*8.13687*8.1359
10/05/2017 18:15:00*8.1359*8.13596*8.13596*8.13552
10/05/2017 18:20:00*8.13596*8.13593*8.1361*8.13576
10/05/2017 18:25:00*8.13593*8.13574*8.13593*8.13556
10/05/2017 18:30:00*8.13574*8.13624*8.13624*8.13574
10/05/2017 18:35:00*8.13624*8.13645*8.1368*8.13624
10/05/2017 18:40:00*8.13645*8.13653*8.1368*8.13645
10/05/2017 18:45:00*8.13653*8.13672*8.13672*8.13653
10/05/2017 18:50:00*8.13672*8.1368*8.13706*8.13672
10/05/2017 18:55:00*8.1368*8.13645*8.1368*8.13645
10/05/2017 19:00:00*8.13645*8.13645*8.13645*8.13619
10/05/2017 19:05:00*8.13645*8.13648*8.13648*8.13645
10/05/2017 19:10:00*8.13648*8.13778*8.13778*8.13627
10/05/2017 19:15:00*8.13778*8.13783*8.13818*8.13714
10/05/2017 19:20:00*8.13783*8.13727*8.13855*8.13683
10/05/2017 19:25:00*8.13727*8.13594*8.13746*8.13594
10/05/2017 19:30:00*8.13594*8.13463*8.13605*8.13426
10/05/2017 19:35:00*8.13463*8.13575*8.13575*8.13463
10/05/2017 19:40:00*8.13575*8.13514*8.13575*8.13435
10/05/2017 19:45:00*8.13514*8.13548*8.13567*8.13514
10/05/2017 19:50:00*8.13548*8.13579*8.13649*8.13548
10/05/2017 19:55:00*8.13579*8.13553*8.1361*8.13532
10/05/2017 20:00:00*8.13553*8.13396*8.1358*8.13396
10/05/2017 20:05:00*8.13396*8.13537*8.13573*8.13385
10/05/2017 20:10:00*8.13537*8.13692*8.1373*8.13531
10/05/2017 20:15:00*8.13692*8.1369*8.1375*8.13669
10/05/2017 20:20:00*8.1369*8.1372*8.1372*8.13623
10/05/2017 20:25:00*8.1372*8.1387*8.1389*8.13631
10/05/2017 20:30:00*8.1387*8.1416*8.1416*8.13845
10/05/2017 20:35:00*8.1416*8.14254*8.1437*8.1408
10/05/2017 20:40:00*8.14254*8.13924*8.14254*8.13924
10/05/2017 20:45:00*8.13924*8.13777*8.13924*8.13777
10/05/2017 20:50:00*8.13777*8.137*8.13865*8.13691
10/05/2017 20:55:00*8.137*8.13602*8.13788*8.13602
10/05/2017 21:00:00*8.13602*8.13522*8.13605*8.13402
10/05/2017 21:05:00*8.13522*8.1372*8.13735*8.13522
10/05/2017 21:10:00*8.1372*8.13796*8.1385*8.13695
10/05/2017 21:15:00*8.13796*8.1369*8.13796*8.13682
10/05/2017 21:20:00*8.1369*8.13545*8.13701*8.13526
10/05/2017 21:25:00*8.13545*8.13572*8.136*8.13523
10/05/2017 21:30:00*8.13572*8.13385*8.13594*8.13385
10/05/2017 21:35:00*8.13385*8.13532*8.1359*8.13346
10/05/2017 21:40:00*8.13532*8.13499*8.13532*8.13313
10/05/2017 21:45:00*8.13499*8.13443*8.13499*8.13419
10/05/2017 21:50:00*8.13443*8.13495*8.13519*8.13443
10/05/2017 21:55:00*8.13495*8.13517*8.13517*8.13425
10/05/2017 22:00:00*8.13517*8.1372*8.13853*8.13517
10/05/2017 22:05:00*8.1372*8.13537*8.1378*8.13509
10/05/2017 22:10:00*8.13537*8.13612*8.1364*8.1344
10/05/2017 22:15:00*8.13612*8.13444*8.13612*8.13422
10/05/2017 22:20:00*8.13444*8.13599*8.136*8.13444
10/05/2017 22:25:00*8.13599*8.13654*8.13654*8.1357
10/05/2017 22:30:00*8.13654*8.13652*8.13698*8.13633
10/05/2017 22:35:00*8.13652*8.13763*8.13763*8.13626
10/05/2017 22:40:00*8.13763*8.13675*8.13763*8.13656
10/05/2017 22:45:00*8.13675*8.137*8.1377*8.13675
10/05/2017 22:50:00*8.137*8.1363*8.137*8.13613
10/05/2017 22:55:00*8.1363*8.1363*8.1369*8.13613
10/05/2017 23:00:00*8.1363*8.1376*8.1376*8.13595
10/05/2017 23:05:00*8.1376*8.1388*8.1396*8.1376
10/05/2017 23:10:00*8.1388*8.1394*8.1404*8.1376
10/05/2017 23:15:00*8.1394*8.1413*8.1415*8.1387
10/05/2017 23:20:00*8.1413*8.1411*8.1415*8.1406
10/05/2017 23:25:00*8.1411*8.1411*8.1413*8.1405
10/05/2017 23:30:00*8.1411*8.1415*8.1418*8.1406
10/05/2017 23:35:00*8.1415*8.141*8.1426*8.1406
10/05/2017 23:40:00*8.141*8.1407*8.141*8.14
10/05/2017 23:45:00*8.1407*8.1409*8.141*8.14
10/05/2017 23:50:00*8.1409*8.1416*8.1416*8.1402
10/05/2017 23:55:00*8.1416*8.142*8.142*8.1414
10/06/2017 00:00:00*8.142*8.1455*8.1471*8.1417
10/06/2017 00:05:00*8.1455*8.1481*8.149*8.1445
10/06/2017 00:10:00*8.1481*8.1493*8.1513*8.148
10/06/2017 00:15:00*8.1493*8.149*8.1496*8.1481
10/06/2017 00:20:00*8.149*8.1496*8.1502*8.1484
10/06/2017 00:25:00*8.1496*8.1485*8.1496*8.1483
10/06/2017 00:30:00*8.1485*8.1483*8.1489*8.1479
10/06/2017 00:35:00*8.1483*8.1479*8.1499*8.1474
10/06/2017 00:40:00*8.1479*8.1466*8.1479*8.1456
10/06/2017 00:45:00*8.1466*8.1441*8.1466*8.1441
10/06/2017 00:50:00*8.1441*8.142*8.1448*8.1413
10/06/2017 00:55:00*8.142*8.1427*8.1432*8.1419
10/06/2017 01:00:00*8.1427*8.1418*8.1439*8.1418
10/06/2017 01:05:00*8.1418*8.1406*8.1422*8.1403
10/06/2017 01:10:00*8.1406*8.1421*8.1422*8.1396
10/06/2017 01:15:00*8.1421*8.1434*8.1436*8.1421
10/06/2017 01:20:00*8.1434*8.1414*8.1437*8.1405
10/06/2017 01:25:00*8.1414*8.1428*8.1428*8.1407
10/06/2017 01:30:00*8.1428*8.1434*8.1434*8.142
10/06/2017 01:35:00*8.1434*8.1447*8.1458*8.1434
10/06/2017 01:40:00*8.1447*8.1419*8.145*8.1415
10/06/2017 01:45:00*8.1419*8.1431*8.1431*8.1419
10/06/2017 01:50:00*8.1431*8.1442*8.1446*8.1428
10/06/2017 01:55:00*8.1442*8.1427*8.1445*8.1421
10/06/2017 02:00:00*8.1427*8.14078*8.1427*8.1397
10/06/2017 02:05:00*8.14078*8.1387*8.14151*8.13447
10/06/2017 02:10:00*8.1387*8.14294*8.1432*8.1385
10/06/2017 02:15:00*8.14294*8.14461*8.14503*8.1421
10/06/2017 02:20:00*8.14461*8.1414*8.1458*8.1414
10/06/2017 02:25:00*8.1414*8.1439*8.1443*8.1411
10/06/2017 02:30:00*8.1439*8.1408*8.1466*8.1406
10/06/2017 02:35:00*8.1408*8.14464*8.145*8.1408
10/06/2017 02:40:00*8.14464*8.14718*8.149*8.14445
10/06/2017 02:45:00*8.14718*8.14679*8.1505*8.1448
10/06/2017 02:50:00*8.14679*8.14571*8.14944*8.1448
10/06/2017 02:55:00*8.14571*8.14892*8.14951*8.145
10/06/2017 03:00:00*8.14892*8.14578*8.1503*8.1449
10/06/2017 03:05:00*8.14578*8.14877*8.15185*8.14522
10/06/2017 03:10:00*8.14877*8.1487*8.14935*8.1464
10/06/2017 03:15:00*8.1487*8.148*8.1505*8.1475
10/06/2017 03:20:00*8.148*8.1519*8.1521*8.1473
10/06/2017 03:25:00*8.1519*8.1544*8.1546*8.15037
10/06/2017 03:30:00*8.1544*8.15558*8.1561*8.15399
10/06/2017 03:35:00*8.15558*8.15537*8.1559*8.1507
10/06/2017 03:40:00*8.15537*8.1548*8.15615*8.1535
10/06/2017 03:45:00*8.1548*8.15099*8.1548*8.15031
10/06/2017 03:50:00*8.15099*8.1501*8.1517*8.14935
10/06/2017 03:55:00*8.1501*8.1488*8.1507*8.14869
10/06/2017 04:00:00*8.1488*8.15028*8.15049*8.14811
10/06/2017 04:05:00*8.15028*8.15003*8.15069*8.14658
10/06/2017 04:10:00*8.15003*8.1513*8.1515*8.1455
10/06/2017 04:15:00*8.1513*8.1502*8.1525*8.1494
10/06/2017 04:20:00*8.1502*8.1542*8.1545*8.1494
10/06/2017 04:25:00*8.1542*8.154*8.1558*8.1529
10/06/2017 04:30:00*8.154*8.15519*8.15862*8.15223
10/06/2017 04:35:00*8.15519*8.15466*8.15622*8.1539
10/06/2017 04:40:00*8.15466*8.1559*8.1563*8.15319
10/06/2017 04:45:00*8.1559*8.1565*8.15835*8.15513
10/06/2017 04:50:00*8.1565*8.15409*8.15672*8.1534
10/06/2017 04:55:00*8.15409*8.15495*8.15569*8.15321
10/06/2017 05:00:00*8.15495*8.15335*8.15622*8.15335
10/06/2017 05:05:00*8.15335*8.1506*8.1538*8.1506
10/06/2017 05:10:00*8.1506*8.1514*8.1521*8.1488
10/06/2017 05:15:00*8.1514*8.15363*8.15552*8.151
10/06/2017 05:20:00*8.15363*8.15296*8.15403*8.1511
10/06/2017 05:25:00*8.15296*8.15293*8.15336*8.15223
10/06/2017 05:30:00*8.15293*8.1522*8.15337*8.15084
10/06/2017 05:35:00*8.1522*8.14929*8.15261*8.1488
10/06/2017 05:40:00*8.14929*8.14769*8.1502*8.1462
10/06/2017 05:45:00*8.14769*8.1464*8.14849*8.14639
10/06/2017 05:50:00*8.1464*8.14455*8.14838*8.1443
10/06/2017 05:55:00*8.14455*8.1477*8.1484*8.14454
10/06/2017 06:00:00*8.1477*8.14614*8.148*8.14589
10/06/2017 06:05:00*8.14614*8.14762*8.14762*8.14315
10/06/2017 06:10:00*8.14762*8.14803*8.14813*8.14641
10/06/2017 06:15:00*8.14803*8.14775*8.14943*8.14684
10/06/2017 06:20:00*8.14775*8.14566*8.14878*8.14398
10/06/2017 06:25:00*8.14566*8.14268*8.1457*8.14168
10/06/2017 06:30:00*8.14268*8.14224*8.14396*8.14201
10/06/2017 06:35:00*8.14224*8.14218*8.14367*8.1408
10/06/2017 06:40:00*8.14218*8.14258*8.14424*8.14218
10/06/2017 06:45:00*8.14258*8.14178*8.14325*8.14134
10/06/2017 06:50:00*8.14178*8.14354*8.14419*8.14088
10/06/2017 06:55:00*8.14354*8.14424*8.14516*8.14238
10/06/2017 07:00:00*8.14424*8.14455*8.14495*8.14216
10/06/2017 07:05:00*8.14455*8.14649*8.14653*8.14437
10/06/2017 07:10:00*8.14649*8.1469*8.1472*8.14598
10/06/2017 07:15:00*8.1469*8.14834*8.14916*8.14671
10/06/2017 07:20:00*8.14834*8.1479*8.1493*8.1468
10/06/2017 07:25:00*8.1479*8.1455*8.1485*8.144
10/06/2017 07:30:00*8.1455*8.1467*8.1469*8.1444
10/06/2017 07:35:00*8.1467*8.1456*8.1468*8.1444
10/06/2017 07:40:00*8.1456*8.14662*8.1469*8.145
10/06/2017 07:45:00*8.14662*8.14569*8.14681*8.14555
10/06/2017 07:50:00*8.14569*8.14529*8.1463*8.14529
10/06/2017 07:55:00*8.14529*8.1454*8.14589*8.1446
10/06/2017 08:00:00*8.1454*8.1486*8.1486*8.14513
10/06/2017 08:05:00*8.1486*8.14887*8.15024*8.1476
10/06/2017 08:10:00*8.14887*8.1484*8.15071*8.1484
10/06/2017 08:15:00*8.1484*8.1498*8.15052*8.1484
10/06/2017 08:20:00*8.1498*8.14572*8.152*8.14572
10/06/2017 08:25:00*8.14572*8.14571*8.14812*8.14561
10/06/2017 08:30:00*8.14571*8.147*8.1472*8.1405
10/06/2017 08:35:00*8.147*8.16157*8.1713*8.1422
10/06/2017 08:40:00*8.16157*8.15275*8.1641*8.14831
10/06/2017 08:45:00*8.15275*8.16144*8.16402*8.15275
10/06/2017 08:50:00*8.16144*8.16092*8.17008*8.15923
10/06/2017 08:55:00*8.16092*8.16528*8.16963*8.16003
10/06/2017 09:00:00*8.16528*8.1563*8.1675*8.15457
10/06/2017 09:05:00*8.1563*8.15037*8.15697*8.1439
10/06/2017 09:10:00*8.15037*8.14993*8.1523*8.1439
10/06/2017 09:15:00*8.14993*8.1503*8.1537*8.1482
10/06/2017 09:20:00*8.1503*8.15672*8.15674*8.15
10/06/2017 09:25:00*8.15672*8.15512*8.15672*8.15258
10/06/2017 09:30:00*8.15512*8.15877*8.16066*8.15249
10/06/2017 09:35:00*8.15877*8.16112*8.16217*8.1563
10/06/2017 09:40:00*8.16112*8.16512*8.1671*8.16112
10/06/2017 09:45:00*8.16512*8.16056*8.16512*8.16
10/06/2017 09:50:00*8.16056*8.16123*8.1629*8.1594
10/06/2017 09:55:00*8.16123*8.1568*8.162*8.1566
10/06/2017 10:00:00*8.1568*8.15649*8.15824*8.1537
10/06/2017 10:05:00*8.15649*8.16128*8.16211*8.1547
10/06/2017 10:10:00*8.16128*8.16697*8.16697*8.1605
10/06/2017 10:15:00*8.16697*8.16302*8.16795*8.1627
10/06/2017 10:20:00*8.16302*8.1612*8.1636*8.16017
10/06/2017 10:25:00*8.1612*8.1485*8.1617*8.14557
10/06/2017 10:30:00*8.1485*8.14809*8.15061*8.1424
10/06/2017 10:35:00*8.14809*8.1445*8.1487*8.13747
10/06/2017 10:40:00*8.1445*8.1352*8.1455*8.1282
10/06/2017 10:45:00*8.1352*8.1367*8.13834*8.1329
10/06/2017 10:50:00*8.1367*8.1351*8.1416*8.1342
10/06/2017 10:55:00*8.1351*8.1296*8.1351*8.12652
10/06/2017 11:00:00*8.1296*8.127*8.1312*8.1241
10/06/2017 11:05:00*8.127*8.13262*8.13262*8.12523
10/06/2017 11:10:00*8.13262*8.136*8.13687*8.1301
10/06/2017 11:15:00*8.136*8.13306*8.1361*8.13306
10/06/2017 11:20:00*8.13306*8.1287*8.13363*8.1286
10/06/2017 11:25:00*8.1287*8.1288*8.12963*8.1271
10/06/2017 11:30:00*8.1288*8.1264*8.1299*8.1251
10/06/2017 11:35:00*8.1264*8.12531*8.1272*8.12441
10/06/2017 11:40:00*8.12531*8.1264*8.12735*8.1243
10/06/2017 11:45:00*8.1264*8.12519*8.1266*8.12225
10/06/2017 11:50:00*8.12519*8.1257*8.1265*8.1234
10/06/2017 11:55:00*8.1257*8.11642*8.1259*8.11622
10/06/2017 12:00:00*8.11642*8.11988*8.1219*8.1151
10/06/2017 12:05:00*8.11988*8.11995*8.12137*8.11775
10/06/2017 12:10:00*8.11995*8.1218*8.12273*8.1186
10/06/2017 12:15:00*8.1218*8.1226*8.1231*8.1212
10/06/2017 12:20:00*8.1226*8.1246*8.1248*8.1217
10/06/2017 12:25:00*8.1246*8.1238*8.1248*8.1221
10/06/2017 12:30:00*8.1238*8.1248*8.1259*8.1237
10/06/2017 12:35:00*8.1248*8.1244*8.1256*8.1236
10/06/2017 12:40:00*8.1244*8.1262*8.1265*8.1244
10/06/2017 12:45:00*8.1262*8.12685*8.12737*8.12516
10/06/2017 12:50:00*8.12685*8.12601*8.1277*8.1253
10/06/2017 12:55:00*8.12601*8.12682*8.1281*8.12554
10/06/2017 13:00:00*8.12682*8.1282*8.1285*8.12682
10/06/2017 13:05:00*8.1282*8.1258*8.1283*8.1256
10/06/2017 13:10:00*8.1258*8.1258*8.1267*8.1252
10/06/2017 13:15:00*8.1258*8.1266*8.12725*8.12563
10/06/2017 13:20:00*8.1266*8.12796*8.1285*8.126
10/06/2017 13:25:00*8.12796*8.1277*8.1282*8.1266
10/06/2017 13:30:00*8.1277*8.1281*8.1288*8.1268
10/06/2017 13:35:00*8.1281*8.1279*8.1286*8.1271
10/06/2017 13:40:00*8.1279*8.127*8.1279*8.1264
10/06/2017 13:45:00*8.127*8.1252*8.1274*8.1247
10/06/2017 13:50:00*8.1252*8.1246*8.1255*8.1236
10/06/2017 13:55:00*8.1246*8.12182*8.1249*8.1215
10/06/2017 14:00:00*8.12182*8.1227*8.1227*8.1211
10/06/2017 14:05:00*8.1227*8.1214*8.1227*8.1214
10/06/2017 14:10:00*8.1214*8.1216*8.1221*8.1209
10/06/2017 14:15:00*8.1216*8.1226*8.1229*8.121
10/06/2017 14:20:00*8.1226*8.1234*8.1235*8.121
10/06/2017 14:25:00*8.1234*8.1238*8.1242*8.123
10/06/2017 14:30:00*8.1238*8.1206*8.1238*8.1202
10/06/2017 14:35:00*8.1206*8.12*8.1212*8.1193
10/06/2017 14:40:00*8.12*8.1195*8.1205*8.119
10/06/2017 14:45:00*8.1195*8.1171*8.1208*8.1166
10/06/2017 14:50:00*8.1171*8.1176*8.1179*8.1169
10/06/2017 14:55:00*8.1176*8.111*8.1179*8.1109
10/06/2017 15:00:00*8.111*8.1103*8.11233*8.1101
10/06/2017 15:05:00*8.1103*8.1101*8.1108*8.1093
10/06/2017 15:10:00*8.1101*8.1118*8.112*8.10938
10/06/2017 15:15:00*8.1118*8.1134*8.116*8.1116
10/06/2017 15:20:00*8.1134*8.1132*8.114*8.1128
10/06/2017 15:25:00*8.1132*8.1107*8.1132*8.1107
10/06/2017 15:30:00*8.1107*8.1113*8.1122*8.1105
10/06/2017 15:35:00*8.1113*8.1108*8.1119*8.11035
10/06/2017 15:40:00*8.1108*8.1127*8.1132*8.1101
10/06/2017 15:45:00*8.1127*8.1115*8.1132*8.1114
10/06/2017 15:50:00*8.1115*8.1109*8.1127*8.1109
10/06/2017 15:55:00*8.1109*8.1116*8.1119*8.1099
10/06/2017 16:00:00*8.1116*8.1116*8.1124*8.1105
10/06/2017 16:05:00*8.1116*8.1123*8.1138*8.1108
10/06/2017 16:10:00*8.1123*8.1116*8.1131*8.1114
10/06/2017 16:15:00*8.1116*8.1116*8.112*8.1112
10/06/2017 16:20:00*8.1116*8.1119*8.1123*8.1108
10/06/2017 16:25:00*8.1119*8.1097*8.1119*8.109
10/06/2017 16:30:00*8.1097*8.1089*8.1098*8.1085
10/06/2017 16:35:00*8.1089*8.1094*8.1108*8.1089
10/06/2017 16:40:00*8.1094*8.1083*8.1098*8.108
10/06/2017 16:45:00*8.1083*8.1082*8.109*8.1078
10/06/2017 16:50:00*8.1082*8.10759*8.1084*8.10704
10/06/2017 16:55:00*8.10759*8.10923*8.10945*8.1066
10/06/2017 17:00:00*8.10923*8.10542*8.10925*8.10463
