10/04/2017 17:05:00*8.0904*8.08924*8.0904*8.0838
10/04/2017 17:10:00*8.08924*8.09173*8.0918*8.08924
10/04/2017 17:15:00*8.09173*8.09176*8.0918*8.09157
10/04/2017 17:20:00*8.09176*8.09238*8.09311*8.08726
10/04/2017 17:25:00*8.09238*8.09344*8.09401*8.09238
10/04/2017 17:30:00*8.09344*8.0935*8.0935*8.09305
10/04/2017 17:35:00*8.0935*8.09353*8.09445*8.0935
10/04/2017 17:40:00*8.09353*8.09642*8.09673*8.09338
10/04/2017 17:45:00*8.09642*8.09714*8.09762*8.09642
10/04/2017 17:50:00*8.09714*8.0969*8.09784*8.09636
10/04/2017 17:55:00*8.0969*8.09679*8.0969*8.09632
10/04/2017 18:00:00*8.09679*8.09245*8.09703*8.0922
10/04/2017 18:05:00*8.09245*8.09253*8.09341*8.09154
10/04/2017 18:10:00*8.09253*8.09304*8.09305*8.09113
10/04/2017 18:15:00*8.09304*8.0918*8.09304*8.09008
10/04/2017 18:20:00*8.0918*8.09183*8.09202*8.08938
10/04/2017 18:25:00*8.09183*8.09301*8.09301*8.09142
10/04/2017 18:30:00*8.09301*8.09252*8.09311*8.09222
10/04/2017 18:35:00*8.09252*8.09215*8.09292*8.09153
10/04/2017 18:40:00*8.09215*8.09225*8.09316*8.0913
10/04/2017 18:45:00*8.09225*8.09259*8.09325*8.0911
10/04/2017 18:50:00*8.09259*8.0925*8.09296*8.09091
10/04/2017 18:55:00*8.0925*8.09164*8.0925*8.09092
10/04/2017 19:00:00*8.09164*8.09213*8.09213*8.09097
10/04/2017 19:05:00*8.09213*8.09388*8.09388*8.09213
10/04/2017 19:10:00*8.09388*8.09436*8.09471*8.09388
10/04/2017 19:15:00*8.09436*8.09301*8.09456*8.09301
10/04/2017 19:20:00*8.09301*8.09322*8.09356*8.09221
10/04/2017 19:25:00*8.09322*8.09335*8.09354*8.09284
10/04/2017 19:30:00*8.09335*8.09512*8.09512*8.09335
10/04/2017 19:35:00*8.09512*8.09639*8.09693*8.09512
10/04/2017 19:40:00*8.09639*8.0969*8.0969*8.09596
10/04/2017 19:45:00*8.0969*8.09641*8.0969*8.09641
10/04/2017 19:50:00*8.09641*8.09677*8.0969*8.09641
10/04/2017 19:55:00*8.09677*8.09683*8.09737*8.09664
10/04/2017 20:00:00*8.09683*8.09657*8.09709*8.09628
10/04/2017 20:05:00*8.09657*8.09832*8.09873*8.09657
10/04/2017 20:10:00*8.09832*8.09597*8.09878*8.09597
10/04/2017 20:15:00*8.09597*8.09641*8.09698*8.0959
10/04/2017 20:20:00*8.09641*8.09769*8.09769*8.09594
10/04/2017 20:25:00*8.09769*8.09807*8.09909*8.09769
10/04/2017 20:30:00*8.09807*8.09761*8.09867*8.0974
10/04/2017 20:35:00*8.09761*8.10011*8.10085*8.09751
10/04/2017 20:40:00*8.10011*8.09941*8.10026*8.09886
10/04/2017 20:45:00*8.09941*8.09802*8.09985*8.09735
10/04/2017 20:50:00*8.09802*8.09731*8.09902*8.09696
10/04/2017 20:55:00*8.09731*8.0986*8.09917*8.09703
10/04/2017 21:00:00*8.0986*8.09917*8.10016*8.0981
10/04/2017 21:05:00*8.09917*8.09901*8.0993*8.09843
10/04/2017 21:10:00*8.09901*8.09807*8.09921*8.09784
10/04/2017 21:15:00*8.09807*8.10152*8.10152*8.09789
10/04/2017 21:20:00*8.10152*8.10627*8.10674*8.10081
10/04/2017 21:25:00*8.10627*8.10648*8.10794*8.10506
10/04/2017 21:30:00*8.10648*8.10323*8.10719*8.10304
10/04/2017 21:35:00*8.10323*8.10288*8.10346*8.10246
10/04/2017 21:40:00*8.10288*8.10284*8.10346*8.10245
10/04/2017 21:45:00*8.10284*8.10287*8.10287*8.10229
10/04/2017 21:50:00*8.10287*8.10186*8.10301*8.10163
10/04/2017 21:55:00*8.10186*8.10218*8.10218*8.10134
10/04/2017 22:00:00*8.10218*8.10206*8.10247*8.10188
10/04/2017 22:05:00*8.10206*8.10251*8.10296*8.10206
10/04/2017 22:10:00*8.10251*8.10137*8.10257*8.10137
10/04/2017 22:15:00*8.10137*8.10106*8.10155*8.10068
10/04/2017 22:20:00*8.10106*8.1011*8.1013*8.10106
10/04/2017 22:25:00*8.1011*8.10154*8.10154*8.1011
10/04/2017 22:30:00*8.10154*8.10087*8.10154*8.10066
10/04/2017 22:35:00*8.10087*8.10237*8.10237*8.10086
10/04/2017 22:40:00*8.10237*8.10195*8.10237*8.1017
10/04/2017 22:45:00*8.10195*8.1013*8.10215*8.10109
10/04/2017 22:50:00*8.1013*8.10094*8.10155*8.10094
10/04/2017 22:55:00*8.10094*8.10081*8.10096*8.10075
10/04/2017 23:00:00*8.10081*8.10289*8.10289*8.10081
10/04/2017 23:05:00*8.10289*8.10321*8.10428*8.10289
10/04/2017 23:10:00*8.10321*8.10352*8.10352*8.10291
10/04/2017 23:15:00*8.10352*8.10358*8.10374*8.10302
10/04/2017 23:20:00*8.10358*8.10383*8.1047*8.10358
10/04/2017 23:25:00*8.10383*8.10401*8.10407*8.10383
10/04/2017 23:30:00*8.10401*8.10422*8.10422*8.1035
10/04/2017 23:35:00*8.10422*8.10414*8.10462*8.10414
10/04/2017 23:40:00*8.10414*8.10404*8.1044*8.1038
10/04/2017 23:45:00*8.10404*8.10406*8.10432*8.10384
10/04/2017 23:50:00*8.10406*8.10461*8.10469*8.10406
10/04/2017 23:55:00*8.10461*8.10422*8.10461*8.10398
10/05/2017 00:00:00*8.10422*8.10438*8.10442*8.1042
10/05/2017 00:05:00*8.10438*8.10467*8.10506*8.10432
10/05/2017 00:10:00*8.10467*8.10363*8.10467*8.10348
10/05/2017 00:15:00*8.10363*8.10353*8.10388*8.10353
10/05/2017 00:20:00*8.10353*8.10409*8.10409*8.10353
10/05/2017 00:25:00*8.10409*8.10388*8.10409*8.10388
10/05/2017 00:30:00*8.10388*8.10054*8.10526*8.10054
10/05/2017 00:35:00*8.10054*8.10172*8.10259*8.10054
10/05/2017 00:40:00*8.10172*8.10344*8.10344*8.10172
10/05/2017 00:45:00*8.10344*8.10331*8.10344*8.10312
10/05/2017 00:50:00*8.10331*8.103*8.10331*8.10264
10/05/2017 00:55:00*8.103*8.10247*8.103*8.10247
10/05/2017 01:00:00*8.10247*8.10223*8.10251*8.10194
10/05/2017 01:05:00*8.10223*8.09935*8.10244*8.0993
10/05/2017 01:10:00*8.09935*8.09901*8.09935*8.099
10/05/2017 01:15:00*8.09901*8.0997*8.10073*8.09901
10/05/2017 01:20:00*8.0997*8.10115*8.1022*8.0997
10/05/2017 01:25:00*8.10115*8.1003*8.10115*8.09966
10/05/2017 01:30:00*8.1003*8.1022*8.10252*8.1003
10/05/2017 01:35:00*8.1022*8.10286*8.10315*8.10195
10/05/2017 01:40:00*8.10286*8.10388*8.10427*8.10228
10/05/2017 01:45:00*8.10388*8.1037*8.1045*8.1036
10/05/2017 01:50:00*8.1037*8.10454*8.10498*8.1037
10/05/2017 01:55:00*8.10454*8.1022*8.10551*8.1009
10/05/2017 02:00:00*8.1022*8.10198*8.10535*8.1016
10/05/2017 02:05:00*8.10198*8.1029*8.1048*8.1005
10/05/2017 02:10:00*8.1029*8.10532*8.10653*8.1026
10/05/2017 02:15:00*8.10532*8.1053*8.10718*8.1049
10/05/2017 02:20:00*8.1053*8.10547*8.107*8.10457
10/05/2017 02:25:00*8.10547*8.10625*8.10696*8.10496
10/05/2017 02:30:00*8.10625*8.10475*8.1069*8.10273
10/05/2017 02:35:00*8.10475*8.10239*8.10549*8.10194
10/05/2017 02:40:00*8.10239*8.10048*8.10258*8.10026
10/05/2017 02:45:00*8.10048*8.09943*8.10066*8.0987
10/05/2017 02:50:00*8.09943*8.0953*8.0995*8.09528
10/05/2017 02:55:00*8.0953*8.09864*8.10008*8.0953
10/05/2017 03:00:00*8.09864*8.0932*8.09887*8.0929
10/05/2017 03:05:00*8.0932*8.08874*8.0955*8.0879
10/05/2017 03:10:00*8.08874*8.09326*8.09636*8.08695
10/05/2017 03:15:00*8.09326*8.0938*8.0945*8.0912
10/05/2017 03:20:00*8.0938*8.0918*8.0949*8.0917
10/05/2017 03:25:00*8.0918*8.0855*8.0921*8.0834
10/05/2017 03:30:00*8.0855*8.0883*8.09*8.0837
10/05/2017 03:35:00*8.0883*8.0934*8.0985*8.0873
10/05/2017 03:40:00*8.0934*8.0914*8.0952*8.0904
10/05/2017 03:45:00*8.0914*8.09311*8.09421*8.0906
10/05/2017 03:50:00*8.09311*8.09485*8.0955*8.09216
10/05/2017 03:55:00*8.09485*8.0961*8.0966*8.09352
10/05/2017 04:00:00*8.0961*8.09825*8.0989*8.09508
10/05/2017 04:05:00*8.09825*8.1017*8.10292*8.09677
10/05/2017 04:10:00*8.1017*8.10258*8.1042*8.10089
10/05/2017 04:15:00*8.10258*8.099*8.10317*8.0987
10/05/2017 04:20:00*8.099*8.10198*8.1027*8.099
10/05/2017 04:25:00*8.10198*8.10228*8.1042*8.09969
10/05/2017 04:30:00*8.10228*8.10313*8.1034*8.10121
10/05/2017 04:35:00*8.10313*8.10305*8.1048*8.10232
10/05/2017 04:40:00*8.10305*8.1017*8.1033*8.1002
10/05/2017 04:45:00*8.1017*8.10032*8.1017*8.09974
10/05/2017 04:50:00*8.10032*8.09771*8.10091*8.09771
10/05/2017 04:55:00*8.09771*8.09924*8.10099*8.09759
10/05/2017 05:00:00*8.09924*8.10001*8.1011*8.09883
10/05/2017 05:05:00*8.10001*8.1*8.1005*8.0984
10/05/2017 05:10:00*8.1*8.10017*8.1013*8.0988
10/05/2017 05:15:00*8.10017*8.10447*8.10447*8.0996
10/05/2017 05:20:00*8.10447*8.10494*8.1059*8.10407
10/05/2017 05:25:00*8.10494*8.10718*8.10785*8.10486
10/05/2017 05:30:00*8.10718*8.10346*8.10718*8.1032
10/05/2017 05:35:00*8.10346*8.1002*8.10485*8.10006
10/05/2017 05:40:00*8.1002*8.10102*8.1012*8.10004
10/05/2017 05:45:00*8.10102*8.09999*8.1019*8.09955
10/05/2017 05:50:00*8.09999*8.102*8.10221*8.09999
10/05/2017 05:55:00*8.102*8.1003*8.1027*8.09943
10/05/2017 06:00:00*8.1003*8.10049*8.10217*8.09997
10/05/2017 06:05:00*8.10049*8.10067*8.1017*8.09917
10/05/2017 06:10:00*8.10067*8.10447*8.10594*8.1006
10/05/2017 06:15:00*8.10447*8.10418*8.10735*8.10402
10/05/2017 06:20:00*8.10418*8.1007*8.106*8.0993
10/05/2017 06:25:00*8.1007*8.0999*8.1019*8.09983
10/05/2017 06:30:00*8.0999*8.10048*8.1021*8.0994
10/05/2017 06:35:00*8.10048*8.1017*8.1017*8.0997
10/05/2017 06:40:00*8.1017*8.103*8.10321*8.10096
10/05/2017 06:45:00*8.103*8.10428*8.1045*8.10227
10/05/2017 06:50:00*8.10428*8.10528*8.106*8.10417
10/05/2017 06:55:00*8.10528*8.1048*8.1067*8.10427
10/05/2017 07:00:00*8.1048*8.1045*8.10673*8.10252
10/05/2017 07:05:00*8.1045*8.1086*8.1101*8.10422
10/05/2017 07:10:00*8.1086*8.10684*8.1096*8.1056
10/05/2017 07:15:00*8.10684*8.10726*8.1104*8.10614
10/05/2017 07:20:00*8.10726*8.10873*8.10934*8.10648
10/05/2017 07:25:00*8.10873*8.11033*8.1116*8.10818
10/05/2017 07:30:00*8.11033*8.10872*8.11049*8.1082
10/05/2017 07:35:00*8.10872*8.1051*8.1139*8.1042
10/05/2017 07:40:00*8.1051*8.10439*8.10583*8.10399
10/05/2017 07:45:00*8.10439*8.10833*8.1094*8.10419
10/05/2017 07:50:00*8.10833*8.11096*8.11113*8.10537
10/05/2017 07:55:00*8.11096*8.11257*8.1128*8.11028
10/05/2017 08:00:00*8.11257*8.11468*8.1156*8.1111
10/05/2017 08:05:00*8.11468*8.11372*8.11585*8.11372
10/05/2017 08:10:00*8.11372*8.11218*8.11372*8.11065
10/05/2017 08:15:00*8.11218*8.1061*8.11299*8.10572
10/05/2017 08:20:00*8.1061*8.10381*8.10687*8.10285
10/05/2017 08:25:00*8.10381*8.10599*8.10626*8.10381
10/05/2017 08:30:00*8.10599*8.1065*8.10715*8.10502
10/05/2017 08:35:00*8.1065*8.1091*8.1102*8.10642
10/05/2017 08:40:00*8.1091*8.1078*8.1091*8.1055
10/05/2017 08:45:00*8.1078*8.109*8.10936*8.10577
10/05/2017 08:50:00*8.109*8.114*8.11751*8.1077
10/05/2017 08:55:00*8.114*8.11247*8.11458*8.11151
10/05/2017 09:00:00*8.11247*8.1128*8.11399*8.11162
10/05/2017 09:05:00*8.1128*8.11503*8.1191*8.1119
10/05/2017 09:10:00*8.11503*8.1136*8.11503*8.1128
10/05/2017 09:15:00*8.1136*8.11833*8.11833*8.1136
10/05/2017 09:20:00*8.11833*8.1238*8.1255*8.11822
10/05/2017 09:25:00*8.1238*8.12691*8.1305*8.1238
10/05/2017 09:30:00*8.12691*8.12876*8.12974*8.12646
10/05/2017 09:35:00*8.12876*8.12844*8.12941*8.12545
10/05/2017 09:40:00*8.12844*8.1287*8.13124*8.1279
10/05/2017 09:45:00*8.1287*8.11937*8.13062*8.11745
10/05/2017 09:50:00*8.11937*8.1235*8.1235*8.11842
10/05/2017 09:55:00*8.1235*8.12322*8.1255*8.12211
10/05/2017 10:00:00*8.12322*8.1248*8.12508*8.12315
10/05/2017 10:05:00*8.1248*8.1274*8.1298*8.1232
10/05/2017 10:10:00*8.1274*8.1206*8.1289*8.1206
10/05/2017 10:15:00*8.1206*8.11894*8.1238*8.1188
10/05/2017 10:20:00*8.11894*8.11801*8.1213*8.1176
10/05/2017 10:25:00*8.11801*8.11388*8.11801*8.11353
10/05/2017 10:30:00*8.11388*8.11862*8.11862*8.11202
10/05/2017 10:35:00*8.11862*8.1207*8.12384*8.11765
10/05/2017 10:40:00*8.1207*8.1205*8.1209*8.1179
10/05/2017 10:45:00*8.1205*8.12331*8.12613*8.1205
10/05/2017 10:50:00*8.12331*8.12505*8.1272*8.1231
10/05/2017 10:55:00*8.12505*8.1268*8.12944*8.12425
10/05/2017 11:00:00*8.1268*8.1273*8.1308*8.1261
10/05/2017 11:05:00*8.1273*8.12746*8.1287*8.12562
10/05/2017 11:10:00*8.12746*8.1326*8.133*8.1271
10/05/2017 11:15:00*8.1326*8.1334*8.13461*8.13088
10/05/2017 11:20:00*8.1334*8.1343*8.13793*8.13297
10/05/2017 11:25:00*8.1343*8.1325*8.1353*8.1323
10/05/2017 11:30:00*8.1325*8.1337*8.1358*8.1324
10/05/2017 11:35:00*8.1337*8.13536*8.13586*8.1324
10/05/2017 11:40:00*8.13536*8.13475*8.13601*8.133
10/05/2017 11:45:00*8.13475*8.1357*8.1371*8.13449
10/05/2017 11:50:00*8.1357*8.1382*8.1394*8.1357
10/05/2017 11:55:00*8.1382*8.1394*8.13986*8.137
10/05/2017 12:00:00*8.1394*8.13723*8.1394*8.13598
10/05/2017 12:05:00*8.13723*8.1377*8.1389*8.1344
10/05/2017 12:10:00*8.1377*8.1391*8.1391*8.1362
10/05/2017 12:15:00*8.1391*8.1396*8.1407*8.1389
10/05/2017 12:20:00*8.1396*8.1389*8.1407*8.13854
10/05/2017 12:25:00*8.1389*8.1386*8.1392*8.1382
10/05/2017 12:30:00*8.1386*8.1369*8.1393*8.13625
10/05/2017 12:35:00*8.1369*8.139*8.1391*8.1361
10/05/2017 12:40:00*8.139*8.13668*8.139*8.13668
10/05/2017 12:45:00*8.13668*8.13597*8.1373*8.1355
10/05/2017 12:50:00*8.13597*8.13599*8.1364*8.1356
10/05/2017 12:55:00*8.13599*8.1377*8.1381*8.1355
10/05/2017 13:00:00*8.1377*8.13931*8.13931*8.1357
10/05/2017 13:05:00*8.13931*8.13919*8.14004*8.13736
10/05/2017 13:10:00*8.13919*8.1398*8.1398*8.13748
10/05/2017 13:15:00*8.1398*8.1401*8.1407*8.139
10/05/2017 13:20:00*8.1401*8.1424*8.1424*8.1398
10/05/2017 13:25:00*8.1424*8.1435*8.1443*8.1422
10/05/2017 13:30:00*8.1435*8.1449*8.1452*8.1425
10/05/2017 13:35:00*8.1449*8.146*8.1461*8.1445
10/05/2017 13:40:00*8.146*8.1457*8.1464*8.1451
10/05/2017 13:45:00*8.1457*8.1461*8.1464*8.1453
10/05/2017 13:50:00*8.1461*8.14695*8.1484*8.1459
10/05/2017 13:55:00*8.14695*8.1453*8.14721*8.14488
10/05/2017 14:00:00*8.1453*8.1449*8.1459*8.1437
10/05/2017 14:05:00*8.1449*8.1482*8.1484*8.1441
10/05/2017 14:10:00*8.1482*8.1501*8.1504*8.1482
10/05/2017 14:15:00*8.1501*8.1512*8.152*8.15
10/05/2017 14:20:00*8.1512*8.151*8.1527*8.15061
10/05/2017 14:25:00*8.151*8.1511*8.1514*8.1498
10/05/2017 14:30:00*8.1511*8.1504*8.1516*8.1497
10/05/2017 14:35:00*8.1504*8.1527*8.1532*8.1504
10/05/2017 14:40:00*8.1527*8.15117*8.153*8.15117
10/05/2017 14:45:00*8.15117*8.1505*8.15117*8.1499
10/05/2017 14:50:00*8.1505*8.1495*8.15083*8.14924
10/05/2017 14:55:00*8.1495*8.1488*8.1504*8.14822
10/05/2017 15:00:00*8.1488*8.1483*8.1496*8.14743
10/05/2017 15:05:00*8.1483*8.1491*8.1495*8.14704
10/05/2017 15:10:00*8.1491*8.15062*8.15062*8.14854
10/05/2017 15:15:00*8.15062*8.15001*8.15062*8.14982
10/05/2017 15:20:00*8.15001*8.14874*8.15001*8.14844
10/05/2017 15:25:00*8.14874*8.14615*8.14898*8.1461
10/05/2017 15:30:00*8.14615*8.1476*8.14798*8.14615
10/05/2017 15:35:00*8.1476*8.1473*8.148*8.1468
10/05/2017 15:40:00*8.1473*8.1493*8.15*8.1468
10/05/2017 15:45:00*8.1493*8.15035*8.1505*8.14844
10/05/2017 15:50:00*8.15035*8.1494*8.151*8.14896
10/05/2017 15:55:00*8.1494*8.1465*8.14942*8.1463
10/05/2017 16:00:00*8.1465*8.1464*8.1494*8.1461
10/05/2017 16:05:00*8.1464*8.145*8.1465*8.1449
10/05/2017 16:10:00*8.145*8.1456*8.1461*8.1445
10/05/2017 16:15:00*8.1456*8.14674*8.14696*8.1456
10/05/2017 16:20:00*8.14674*8.1468*8.14735*8.14655
10/05/2017 16:25:00*8.1468*8.14657*8.1468*8.1461
10/05/2017 16:30:00*8.14657*8.14343*8.14657*8.14343
10/05/2017 16:35:00*8.14343*8.14313*8.1443*8.14154
10/05/2017 16:40:00*8.14313*8.143*8.1438*8.1427
10/05/2017 16:45:00*8.143*8.14208*8.1434*8.14177
10/05/2017 16:50:00*8.14208*8.13935*8.14208*8.13892
10/05/2017 16:55:00*8.13935*8.14144*8.14147*8.13917
10/05/2017 17:00:00*8.14144*8.1336*8.14144*8.1327
