10/03/2017 17:05:00*8.1333*8.13466*8.13466*8.1298
10/03/2017 17:10:00*8.13466*8.13491*8.1351*8.13435
10/03/2017 17:15:00*8.13491*8.1353*8.13587*8.13491
10/03/2017 17:20:00*8.1353*8.13633*8.13633*8.1353
10/03/2017 17:25:00*8.13633*8.1365*8.13715*8.1357
10/03/2017 17:30:00*8.1365*8.13681*8.13701*8.13567
10/03/2017 17:35:00*8.13681*8.13677*8.13704*8.1354
10/03/2017 17:40:00*8.13677*8.13734*8.13741*8.13662
10/03/2017 17:45:00*8.13734*8.13796*8.13796*8.1354
10/03/2017 17:50:00*8.13796*8.13822*8.13842*8.1361
10/03/2017 17:55:00*8.13822*8.1387*8.13979*8.13817
10/03/2017 18:00:00*8.1387*8.13836*8.13908*8.13815
10/03/2017 18:05:00*8.13836*8.13628*8.13836*8.1361
10/03/2017 18:10:00*8.13628*8.13596*8.13647*8.1352
10/03/2017 18:15:00*8.13596*8.13569*8.13596*8.13524
10/03/2017 18:20:00*8.13569*8.13686*8.13689*8.1355
10/03/2017 18:25:00*8.13686*8.13612*8.13686*8.13612
10/03/2017 18:30:00*8.13612*8.13637*8.13659*8.13594
10/03/2017 18:35:00*8.13637*8.13594*8.13637*8.13533
10/03/2017 18:40:00*8.13594*8.13529*8.13594*8.13526
10/03/2017 18:45:00*8.13529*8.13207*8.13529*8.13187
10/03/2017 18:50:00*8.13207*8.13284*8.13298*8.13194
10/03/2017 18:55:00*8.13284*8.13205*8.13284*8.13144
10/03/2017 19:00:00*8.13205*8.13323*8.13398*8.1319
10/03/2017 19:05:00*8.13323*8.13416*8.13436*8.13309
10/03/2017 19:10:00*8.13416*8.13439*8.13439*8.13344
10/03/2017 19:15:00*8.13439*8.13428*8.13447*8.13345
10/03/2017 19:20:00*8.13428*8.13389*8.13428*8.13363
10/03/2017 19:25:00*8.13389*8.13303*8.13412*8.13303
10/03/2017 19:30:00*8.13303*8.13286*8.13304*8.13285
10/03/2017 19:35:00*8.13286*8.13138*8.13304*8.13138
10/03/2017 19:40:00*8.13138*8.13323*8.13342*8.13138
10/03/2017 19:45:00*8.13323*8.13288*8.13323*8.1325
10/03/2017 19:50:00*8.13288*8.13347*8.13404*8.13288
10/03/2017 19:55:00*8.13347*8.13268*8.13355*8.13246
10/03/2017 20:00:00*8.13268*8.1299*8.13268*8.12929
10/03/2017 20:05:00*8.1299*8.1289*8.13058*8.1286
10/03/2017 20:10:00*8.1289*8.12602*8.1289*8.1249
10/03/2017 20:15:00*8.12602*8.1246*8.1267*8.124
10/03/2017 20:20:00*8.1246*8.1203*8.1252*8.1189
10/03/2017 20:25:00*8.1203*8.11589*8.1213*8.1157
10/03/2017 20:30:00*8.11589*8.1177*8.119*8.11589
10/03/2017 20:35:00*8.1177*8.11692*8.1179*8.11685
10/03/2017 20:40:00*8.11692*8.1152*8.1199*8.11505
10/03/2017 20:45:00*8.1152*8.1156*8.1174*8.1145
10/03/2017 20:50:00*8.1156*8.109*8.1162*8.1069
10/03/2017 20:55:00*8.109*8.1106*8.1111*8.10717
10/03/2017 21:00:00*8.1106*8.1088*8.1112*8.1083
10/03/2017 21:05:00*8.1088*8.1101*8.111*8.1074
10/03/2017 21:10:00*8.1101*8.1122*8.1133*8.1101
10/03/2017 21:15:00*8.1122*8.11294*8.1142*8.1118
10/03/2017 21:20:00*8.11294*8.1175*8.1191*8.11294
10/03/2017 21:25:00*8.1175*8.1157*8.1175*8.1151
10/03/2017 21:30:00*8.1157*8.1165*8.1169*8.115
10/03/2017 21:35:00*8.1165*8.1176*8.118*8.1163
10/03/2017 21:40:00*8.1176*8.1186*8.119*8.1173
10/03/2017 21:45:00*8.1186*8.1194*8.1197*8.1183
10/03/2017 21:50:00*8.1194*8.117*8.1196*8.117
10/03/2017 21:55:00*8.117*8.1171*8.1184*8.1164
10/03/2017 22:00:00*8.1171*8.1152*8.1171*8.1148
10/03/2017 22:05:00*8.1152*8.1151*8.1167*8.1151
10/03/2017 22:10:00*8.1151*8.113*8.1152*8.1122
10/03/2017 22:15:00*8.113*8.1109*8.1134*8.1103
10/03/2017 22:20:00*8.1109*8.1132*8.114*8.1109
10/03/2017 22:25:00*8.1132*8.1152*8.1152*8.1132
10/03/2017 22:30:00*8.1152*8.1174*8.1179*8.115
10/03/2017 22:35:00*8.1174*8.1178*8.1178*8.1173
10/03/2017 22:40:00*8.1178*8.11884*8.11967*8.1177
10/03/2017 22:45:00*8.11884*8.11925*8.11988*8.11884
10/03/2017 22:50:00*8.11925*8.11972*8.12022*8.1191
10/03/2017 22:55:00*8.11972*8.11981*8.12076*8.11926
10/03/2017 23:00:00*8.11981*8.12048*8.12089*8.11978
10/03/2017 23:05:00*8.12048*8.1189*8.1206*8.11801
10/03/2017 23:10:00*8.1189*8.1195*8.1195*8.1181
10/03/2017 23:15:00*8.1195*8.1195*8.1198*8.11908
10/03/2017 23:20:00*8.1195*8.1206*8.121*8.1195
10/03/2017 23:25:00*8.1206*8.1202*8.1208*8.1198
10/03/2017 23:30:00*8.1202*8.12033*8.1207*8.1202
10/03/2017 23:35:00*8.12033*8.1201*8.1208*8.12
10/03/2017 23:40:00*8.1201*8.1224*8.1228*8.1199
10/03/2017 23:45:00*8.1224*8.121*8.1224*8.1198
10/03/2017 23:50:00*8.121*8.1209*8.1217*8.1204
10/03/2017 23:55:00*8.1209*8.1211*8.1212*8.1203
10/04/2017 00:00:00*8.1211*8.1215*8.1216*8.1207
10/04/2017 00:05:00*8.1215*8.1207*8.1215*8.1192
10/04/2017 00:10:00*8.1207*8.1211*8.1212*8.1205
10/04/2017 00:15:00*8.1211*8.1201*8.1211*8.1201
10/04/2017 00:20:00*8.1201*8.1214*8.122*8.1201
10/04/2017 00:25:00*8.1214*8.1224*8.1225*8.1206
10/04/2017 00:30:00*8.1224*8.1208*8.1228*8.12025
10/04/2017 00:35:00*8.1208*8.1243*8.12503*8.1208
10/04/2017 00:40:00*8.1243*8.124*8.1243*8.1231
10/04/2017 00:45:00*8.124*8.124*8.1245*8.1238
10/04/2017 00:50:00*8.124*8.1237*8.1244*8.1235
10/04/2017 00:55:00*8.1237*8.1231*8.1237*8.123
10/04/2017 01:00:00*8.1231*8.12181*8.1235*8.12181
10/04/2017 01:05:00*8.12181*8.122*8.1226*8.12181
10/04/2017 01:10:00*8.122*8.1197*8.1227*8.1196
10/04/2017 01:15:00*8.1197*8.1196*8.1211*8.1186
10/04/2017 01:20:00*8.1196*8.1183*8.12*8.1175
10/04/2017 01:25:00*8.1183*8.1196*8.1197*8.1176
10/04/2017 01:30:00*8.1196*8.1213*8.1213*8.1195
10/04/2017 01:35:00*8.1213*8.1228*8.1233*8.1213
10/04/2017 01:40:00*8.1228*8.1226*8.1231*8.12158
10/04/2017 01:45:00*8.1226*8.1236*8.1238*8.12107
10/04/2017 01:50:00*8.1236*8.12175*8.1241*8.1214
10/04/2017 01:55:00*8.12175*8.1196*8.1226*8.1176
10/04/2017 02:00:00*8.1196*8.1184*8.1196*8.11794
10/04/2017 02:05:00*8.1184*8.11733*8.1189*8.1168
10/04/2017 02:10:00*8.11733*8.11561*8.11759*8.1129
10/04/2017 02:15:00*8.11561*8.12294*8.12294*8.11468
10/04/2017 02:20:00*8.12294*8.12296*8.1247*8.1208
10/04/2017 02:25:00*8.12296*8.12078*8.1237*8.12021
10/04/2017 02:30:00*8.12078*8.1173*8.12195*8.11398
10/04/2017 02:35:00*8.1173*8.11062*8.1173*8.10684
10/04/2017 02:40:00*8.11062*8.10942*8.11153*8.10659
10/04/2017 02:45:00*8.10942*8.10943*8.11238*8.10848
10/04/2017 02:50:00*8.10943*8.11187*8.11218*8.10876
10/04/2017 02:55:00*8.11187*8.11241*8.11263*8.11039
10/04/2017 03:00:00*8.11241*8.1115*8.11373*8.1104
10/04/2017 03:05:00*8.1115*8.1179*8.11831*8.11068
10/04/2017 03:10:00*8.1179*8.1195*8.1198*8.1171
10/04/2017 03:15:00*8.1195*8.11933*8.1218*8.11843
10/04/2017 03:20:00*8.11933*8.1154*8.1206*8.1137
10/04/2017 03:25:00*8.1154*8.1143*8.1166*8.113
10/04/2017 03:30:00*8.1143*8.1116*8.1157*8.1116
10/04/2017 03:35:00*8.1116*8.1131*8.1133*8.11125
10/04/2017 03:40:00*8.1131*8.1109*8.1135*8.1107
10/04/2017 03:45:00*8.1109*8.1094*8.1111*8.1075
10/04/2017 03:50:00*8.1094*8.1107*8.1121*8.10933
10/04/2017 03:55:00*8.1107*8.11209*8.11302*8.1104
10/04/2017 04:00:00*8.11209*8.11216*8.1127*8.1107
10/04/2017 04:05:00*8.11216*8.1073*8.1131*8.1066
10/04/2017 04:10:00*8.1073*8.1088*8.1089*8.10588
10/04/2017 04:15:00*8.1088*8.1096*8.1105*8.10743
10/04/2017 04:20:00*8.1096*8.11104*8.1128*8.10875
10/04/2017 04:25:00*8.11104*8.11129*8.11231*8.1091
10/04/2017 04:30:00*8.11129*8.11131*8.11359*8.10893
10/04/2017 04:35:00*8.11131*8.11418*8.11445*8.1105
10/04/2017 04:40:00*8.11418*8.115*8.11556*8.11305
10/04/2017 04:45:00*8.115*8.11543*8.11581*8.11393
10/04/2017 04:50:00*8.11543*8.11938*8.1197*8.11487
10/04/2017 04:55:00*8.11938*8.11725*8.11938*8.1162
10/04/2017 05:00:00*8.11725*8.11833*8.11921*8.11634
10/04/2017 05:05:00*8.11833*8.11772*8.11909*8.11545
10/04/2017 05:10:00*8.11772*8.11862*8.1192*8.1149
10/04/2017 05:15:00*8.11862*8.11733*8.11909*8.11733
10/04/2017 05:20:00*8.11733*8.12009*8.12009*8.11713
10/04/2017 05:25:00*8.12009*8.12002*8.12096*8.11903
10/04/2017 05:30:00*8.12002*8.12084*8.1213*8.1186
10/04/2017 05:35:00*8.12084*8.119*8.12131*8.11732
10/04/2017 05:40:00*8.119*8.1209*8.12129*8.11779
10/04/2017 05:45:00*8.1209*8.12114*8.12114*8.11979
10/04/2017 05:50:00*8.12114*8.12128*8.12244*8.12068
10/04/2017 05:55:00*8.12128*8.12233*8.1226*8.11955
10/04/2017 06:00:00*8.12233*8.118*8.1228*8.118
10/04/2017 06:05:00*8.118*8.1146*8.1188*8.1127
10/04/2017 06:10:00*8.1146*8.1106*8.1151*8.1106
10/04/2017 06:15:00*8.1106*8.10784*8.11126*8.10754
10/04/2017 06:20:00*8.10784*8.10546*8.10917*8.1054
10/04/2017 06:25:00*8.10546*8.1062*8.107*8.1041
10/04/2017 06:30:00*8.1062*8.1064*8.1074*8.10571
10/04/2017 06:35:00*8.1064*8.1041*8.1078*8.10375
10/04/2017 06:40:00*8.1041*8.1026*8.1041*8.1005
10/04/2017 06:45:00*8.1026*8.105*8.1062*8.1026
10/04/2017 06:50:00*8.105*8.1043*8.1061*8.10314
10/04/2017 06:55:00*8.1043*8.10491*8.1055*8.10294
10/04/2017 07:00:00*8.10491*8.10536*8.10561*8.10344
10/04/2017 07:05:00*8.10536*8.10731*8.1078*8.1047
10/04/2017 07:10:00*8.10731*8.1074*8.1088*8.1066
10/04/2017 07:15:00*8.1074*8.1094*8.1096*8.1067
10/04/2017 07:20:00*8.1094*8.10799*8.1101*8.1065
10/04/2017 07:25:00*8.10799*8.10762*8.1085*8.1062
10/04/2017 07:30:00*8.10762*8.1064*8.1082*8.1057
10/04/2017 07:35:00*8.1064*8.10462*8.1069*8.1045
10/04/2017 07:40:00*8.10462*8.1043*8.1055*8.10323
10/04/2017 07:45:00*8.1043*8.10264*8.10587*8.10186
10/04/2017 07:50:00*8.10264*8.10351*8.1051*8.10264
10/04/2017 07:55:00*8.10351*8.09927*8.1065*8.0975
10/04/2017 08:00:00*8.09927*8.1012*8.1022*8.09861
10/04/2017 08:05:00*8.1012*8.1017*8.1022*8.099
10/04/2017 08:10:00*8.1017*8.10154*8.10258*8.09854
10/04/2017 08:15:00*8.10154*8.0953*8.10175*8.09384
10/04/2017 08:20:00*8.0953*8.10328*8.10328*8.0938
10/04/2017 08:25:00*8.10328*8.10582*8.10624*8.10032
10/04/2017 08:30:00*8.10582*8.10372*8.10701*8.10372
10/04/2017 08:35:00*8.10372*8.1036*8.10627*8.10306
10/04/2017 08:40:00*8.1036*8.10907*8.10953*8.1036
10/04/2017 08:45:00*8.10907*8.10645*8.10972*8.10645
10/04/2017 08:50:00*8.10645*8.10635*8.10828*8.10632
10/04/2017 08:55:00*8.10635*8.10588*8.10804*8.10574
10/04/2017 09:00:00*8.10588*8.10294*8.10588*8.10261
10/04/2017 09:05:00*8.10294*8.10743*8.10876*8.1022
10/04/2017 09:10:00*8.10743*8.1076*8.10838*8.10648
10/04/2017 09:15:00*8.1076*8.10521*8.10803*8.1014
10/04/2017 09:20:00*8.10521*8.10857*8.1087*8.10489
10/04/2017 09:25:00*8.10857*8.11067*8.11254*8.1072
10/04/2017 09:30:00*8.11067*8.1088*8.1115*8.1083
10/04/2017 09:35:00*8.1088*8.10388*8.1094*8.1036
10/04/2017 09:40:00*8.10388*8.10654*8.1067*8.1036
10/04/2017 09:45:00*8.10654*8.1055*8.10701*8.1042
10/04/2017 09:50:00*8.1055*8.1078*8.1099*8.10463
10/04/2017 09:55:00*8.1078*8.1015*8.1079*8.1015
10/04/2017 10:00:00*8.1015*8.1035*8.10422*8.1011
10/04/2017 10:05:00*8.1035*8.11217*8.11252*8.1035
10/04/2017 10:10:00*8.11217*8.1129*8.11629*8.11172
10/04/2017 10:15:00*8.1129*8.1174*8.1175*8.1119
10/04/2017 10:20:00*8.1174*8.1174*8.12131*8.1148
10/04/2017 10:25:00*8.1174*8.11603*8.1199*8.11584
10/04/2017 10:30:00*8.11603*8.11292*8.11632*8.11167
10/04/2017 10:35:00*8.11292*8.1086*8.1135*8.10731
10/04/2017 10:40:00*8.1086*8.109*8.1093*8.1058
10/04/2017 10:45:00*8.109*8.10715*8.11044*8.1056
10/04/2017 10:50:00*8.10715*8.1104*8.1116*8.10715
10/04/2017 10:55:00*8.1104*8.10944*8.113*8.1092
10/04/2017 11:00:00*8.10944*8.10548*8.1096*8.1019
10/04/2017 11:05:00*8.10548*8.1056*8.10636*8.10196
10/04/2017 11:10:00*8.1056*8.1064*8.1065*8.10495
10/04/2017 11:15:00*8.1064*8.1025*8.1066*8.10137
10/04/2017 11:20:00*8.1025*8.10493*8.1053*8.1013
10/04/2017 11:25:00*8.10493*8.10827*8.10925*8.1047
10/04/2017 11:30:00*8.10827*8.10551*8.1091*8.1055
10/04/2017 11:35:00*8.10551*8.10378*8.1059*8.10188
10/04/2017 11:40:00*8.10378*8.1014*8.10411*8.1009
10/04/2017 11:45:00*8.1014*8.1019*8.1023*8.09958
10/04/2017 11:50:00*8.1019*8.0982*8.1022*8.0982
10/04/2017 11:55:00*8.0982*8.09872*8.10117*8.0981
10/04/2017 12:00:00*8.09872*8.0968*8.09872*8.0947
10/04/2017 12:05:00*8.0968*8.0981*8.0991*8.0959
10/04/2017 12:10:00*8.0981*8.09846*8.1001*8.09797
10/04/2017 12:15:00*8.09846*8.10063*8.1012*8.09846
10/04/2017 12:20:00*8.10063*8.0975*8.1029*8.09699
10/04/2017 12:25:00*8.0975*8.09633*8.0975*8.09438
10/04/2017 12:30:00*8.09633*8.095*8.09633*8.0937
10/04/2017 12:35:00*8.095*8.0943*8.0957*8.0939
10/04/2017 12:40:00*8.0943*8.0933*8.0943*8.0923
10/04/2017 12:45:00*8.0933*8.0934*8.0941*8.0925
10/04/2017 12:50:00*8.0934*8.0921*8.0935*8.09195
10/04/2017 12:55:00*8.0921*8.0905*8.0923*8.0895
10/04/2017 13:00:00*8.0905*8.0914*8.0922*8.0905
10/04/2017 13:05:00*8.0914*8.09437*8.09458*8.0914
10/04/2017 13:10:00*8.09437*8.0944*8.09443*8.09191
10/04/2017 13:15:00*8.0944*8.0946*8.0946*8.0917
10/04/2017 13:20:00*8.0946*8.0937*8.0947*8.093
10/04/2017 13:25:00*8.0937*8.0904*8.0946*8.0904
10/04/2017 13:30:00*8.0904*8.09*8.091*8.0892
10/04/2017 13:35:00*8.09*8.0896*8.09*8.0883
10/04/2017 13:40:00*8.0896*8.0895*8.0899*8.0888
10/04/2017 13:45:00*8.0895*8.0914*8.0915*8.0882
10/04/2017 13:50:00*8.0914*8.0936*8.0942*8.0911
10/04/2017 13:55:00*8.0936*8.0932*8.0942*8.0931
10/04/2017 14:00:00*8.0932*8.0933*8.0941*8.0906
10/04/2017 14:05:00*8.0933*8.0931*8.09443*8.09203
10/04/2017 14:10:00*8.0931*8.09395*8.09416*8.0928
10/04/2017 14:15:00*8.09395*8.09461*8.09471*8.0934
10/04/2017 14:20:00*8.09461*8.0944*8.0954*8.09382
10/04/2017 14:25:00*8.0944*8.0952*8.0953*8.0941
10/04/2017 14:30:00*8.0952*8.09463*8.0958*8.09444
10/04/2017 14:35:00*8.09463*8.093*8.09463*8.0929
10/04/2017 14:40:00*8.093*8.0956*8.096*8.0929
10/04/2017 14:45:00*8.0956*8.0955*8.0968*8.0951
10/04/2017 14:50:00*8.0955*8.0963*8.0964*8.0952
10/04/2017 14:55:00*8.0963*8.0984*8.099*8.0962
10/04/2017 15:00:00*8.0984*8.09867*8.0992*8.0973
10/04/2017 15:05:00*8.09867*8.1005*8.101*8.0984
10/04/2017 15:10:00*8.1005*8.10024*8.1008*8.0995
10/04/2017 15:15:00*8.10024*8.1005*8.1014*8.0996
10/04/2017 15:20:00*8.1005*8.09982*8.1005*8.0989
10/04/2017 15:25:00*8.09982*8.0997*8.1003*8.0979
10/04/2017 15:30:00*8.0997*8.101*8.101*8.0989
10/04/2017 15:35:00*8.101*8.1007*8.101*8.09948
10/04/2017 15:40:00*8.1007*8.0977*8.1007*8.0967
10/04/2017 15:45:00*8.0977*8.0982*8.0986*8.0968
10/04/2017 15:50:00*8.0982*8.0985*8.0988*8.09764
10/04/2017 15:55:00*8.0985*8.09838*8.0996*8.09767
10/04/2017 16:00:00*8.09838*8.09912*8.0998*8.09765
10/04/2017 16:05:00*8.09912*8.09792*8.10008*8.0979
10/04/2017 16:10:00*8.09792*8.09678*8.09799*8.09644
10/04/2017 16:15:00*8.09678*8.09626*8.09678*8.09497
10/04/2017 16:20:00*8.09626*8.09615*8.09696*8.09588
10/04/2017 16:25:00*8.09615*8.09569*8.09626*8.09545
10/04/2017 16:30:00*8.09569*8.09587*8.09634*8.09507
10/04/2017 16:35:00*8.09587*8.09674*8.0973*8.09538
10/04/2017 16:40:00*8.09674*8.0969*8.0972*8.0964
10/04/2017 16:45:00*8.0969*8.09453*8.0972*8.09415
10/04/2017 16:50:00*8.09453*8.09656*8.09664*8.0944
10/04/2017 16:55:00*8.09656*8.09691*8.0974*8.09648
10/04/2017 17:00:00*8.09691*8.0904*8.09774*8.0893
