10/02/2017 17:05:00*8.1654*8.16603*8.16827*8.1643
10/02/2017 17:10:00*8.16603*8.16691*8.16742*8.16603
10/02/2017 17:15:00*8.16691*8.16709*8.16743*8.16601
10/02/2017 17:20:00*8.16709*8.16879*8.16963*8.16681
10/02/2017 17:25:00*8.16879*8.1692*8.16992*8.16779
10/02/2017 17:30:00*8.1692*8.16861*8.1695*8.16808
10/02/2017 17:35:00*8.16861*8.16969*8.16969*8.16861
10/02/2017 17:40:00*8.16969*8.16974*8.16996*8.16954
10/02/2017 17:45:00*8.16974*8.16907*8.17018*8.16792
10/02/2017 17:50:00*8.16907*8.16836*8.16967*8.1681
10/02/2017 17:55:00*8.16836*8.16764*8.16868*8.16721
10/02/2017 18:00:00*8.16764*8.16607*8.16764*8.16541
10/02/2017 18:05:00*8.16607*8.16594*8.16666*8.1651
10/02/2017 18:10:00*8.16594*8.16681*8.16702*8.16553
10/02/2017 18:15:00*8.16681*8.16594*8.16681*8.16559
10/02/2017 18:20:00*8.16594*8.16563*8.16596*8.16549
10/02/2017 18:25:00*8.16563*8.16553*8.16673*8.16553
10/02/2017 18:30:00*8.16553*8.16397*8.16553*8.16397
10/02/2017 18:35:00*8.16397*8.16573*8.16573*8.16379
10/02/2017 18:40:00*8.16573*8.16503*8.16573*8.1647
10/02/2017 18:45:00*8.16503*8.16608*8.16608*8.16399
10/02/2017 18:50:00*8.16608*8.16557*8.16627*8.16557
10/02/2017 18:55:00*8.16557*8.16457*8.16557*8.16457
10/02/2017 19:00:00*8.16457*8.16499*8.16499*8.16329
10/02/2017 19:05:00*8.16499*8.16402*8.16507*8.16367
10/02/2017 19:10:00*8.16402*8.16332*8.16437*8.16332
10/02/2017 19:15:00*8.16332*8.16367*8.16367*8.16332
10/02/2017 19:20:00*8.16367*8.16326*8.1638*8.16326
10/02/2017 19:25:00*8.16326*8.16438*8.16438*8.16326
10/02/2017 19:30:00*8.16438*8.16407*8.16438*8.16375
10/02/2017 19:35:00*8.16407*8.16374*8.16407*8.16313
10/02/2017 19:40:00*8.16374*8.16533*8.16533*8.16374
10/02/2017 19:45:00*8.16533*8.16533*8.16533*8.16498
10/02/2017 19:50:00*8.16533*8.16572*8.16594*8.16483
10/02/2017 19:55:00*8.16572*8.16698*8.16719*8.16536
10/02/2017 20:00:00*8.16698*8.16932*8.16967*8.1666
10/02/2017 20:05:00*8.16932*8.16969*8.17081*8.16884
10/02/2017 20:10:00*8.16969*8.17087*8.17132*8.16925
10/02/2017 20:15:00*8.17087*8.17127*8.17148*8.16974
10/02/2017 20:20:00*8.17127*8.17177*8.17211*8.17097
10/02/2017 20:25:00*8.17177*8.17066*8.172*8.17044
10/02/2017 20:30:00*8.17066*8.17177*8.17177*8.17055
10/02/2017 20:35:00*8.17177*8.17066*8.17242*8.17066
10/02/2017 20:40:00*8.17066*8.17245*8.17245*8.17003
10/02/2017 20:45:00*8.17245*8.17116*8.17246*8.17072
10/02/2017 20:50:00*8.17116*8.17226*8.17226*8.17116
10/02/2017 20:55:00*8.17226*8.17102*8.1729*8.16939
10/02/2017 21:00:00*8.17102*8.17722*8.17745*8.16973
10/02/2017 21:05:00*8.17722*8.18509*8.1858*8.17681
10/02/2017 21:10:00*8.18509*8.18622*8.19056*8.18509
10/02/2017 21:15:00*8.18622*8.18771*8.18947*8.18601
10/02/2017 21:20:00*8.18771*8.18954*8.18974*8.18697
10/02/2017 21:25:00*8.18954*8.19055*8.19062*8.18954
10/02/2017 21:30:00*8.19055*8.18807*8.19104*8.18762
10/02/2017 21:35:00*8.18807*8.18525*8.18825*8.18437
10/02/2017 21:40:00*8.18525*8.1864*8.18765*8.18443
10/02/2017 21:45:00*8.1864*8.18638*8.18713*8.1858
10/02/2017 21:50:00*8.18638*8.19082*8.19142*8.18638
10/02/2017 21:55:00*8.19082*8.18813*8.19082*8.18731
10/02/2017 22:00:00*8.18813*8.18832*8.1894*8.18696
10/02/2017 22:05:00*8.18832*8.1873*8.18832*8.18654
10/02/2017 22:10:00*8.1873*8.18774*8.18804*8.18645
10/02/2017 22:15:00*8.18774*8.18546*8.1888*8.18447
10/02/2017 22:20:00*8.18546*8.18676*8.18713*8.18546
10/02/2017 22:25:00*8.18676*8.18567*8.1872*8.18567
10/02/2017 22:30:00*8.18567*8.18538*8.18624*8.18534
10/02/2017 22:35:00*8.18538*8.18489*8.18613*8.18466
10/02/2017 22:40:00*8.18489*8.18463*8.1858*8.18441
10/02/2017 22:45:00*8.18463*8.18387*8.18569*8.18342
10/02/2017 22:50:00*8.18387*8.18451*8.18478*8.18321
10/02/2017 22:55:00*8.18451*8.18494*8.18548*8.1843
10/02/2017 23:00:00*8.18494*8.18448*8.18494*8.18369
10/02/2017 23:05:00*8.18448*8.18397*8.18512*8.18385
10/02/2017 23:10:00*8.18397*8.18395*8.18451*8.18287
10/02/2017 23:15:00*8.18395*8.18344*8.1841*8.18311
10/02/2017 23:20:00*8.18344*8.18649*8.18679*8.18344
10/02/2017 23:25:00*8.18649*8.1865*8.18673*8.18573
10/02/2017 23:30:00*8.1865*8.18538*8.18681*8.18463
10/02/2017 23:35:00*8.18538*8.18846*8.18894*8.18517
10/02/2017 23:40:00*8.18846*8.18839*8.1892*8.18756
10/02/2017 23:45:00*8.18839*8.18842*8.18842*8.18719
10/02/2017 23:50:00*8.18842*8.18977*8.19002*8.18794
10/02/2017 23:55:00*8.18977*8.1891*8.19078*8.18882
10/03/2017 00:05:00*8.18907*8.1867*8.18907*8.1865
10/03/2017 00:10:00*8.1867*8.1868*8.1871*8.1855
10/03/2017 00:15:00*8.1868*8.18722*8.18792*8.186
10/03/2017 00:20:00*8.18722*8.18772*8.1885*8.18721
10/03/2017 00:25:00*8.18772*8.18733*8.18804*8.18733
10/03/2017 00:30:00*8.18733*8.1874*8.18761*8.18681
10/03/2017 00:35:00*8.1874*8.18679*8.1874*8.18657
10/03/2017 00:40:00*8.18679*8.18647*8.18688*8.18629
10/03/2017 00:45:00*8.18647*8.18671*8.18698*8.18644
10/03/2017 00:50:00*8.18671*8.18896*8.18896*8.18668
10/03/2017 00:55:00*8.18896*8.18874*8.18968*8.18836
10/03/2017 01:00:00*8.18874*8.18931*8.18954*8.18843
10/03/2017 01:05:00*8.18931*8.19111*8.19204*8.1889
10/03/2017 01:10:00*8.19111*8.19243*8.19243*8.19089
10/03/2017 01:15:00*8.19243*8.19237*8.1926*8.1917
10/03/2017 01:20:00*8.19237*8.19475*8.195*8.19166
10/03/2017 01:25:00*8.19475*8.19444*8.19547*8.1922
10/03/2017 01:30:00*8.19444*8.19537*8.19703*8.19419
10/03/2017 01:35:00*8.19537*8.19192*8.19537*8.19173
10/03/2017 01:40:00*8.19192*8.18946*8.19192*8.18777
10/03/2017 01:45:00*8.18946*8.19037*8.19037*8.18866
10/03/2017 01:50:00*8.19037*8.1876*8.19037*8.18553
10/03/2017 01:55:00*8.1876*8.18662*8.1876*8.18612
10/03/2017 02:00:00*8.18662*8.1844*8.1906*8.1843
10/03/2017 02:05:00*8.1844*8.18269*8.1865*8.1816
10/03/2017 02:10:00*8.18269*8.1833*8.1834*8.1804
10/03/2017 02:15:00*8.1833*8.1804*8.184*8.1791
10/03/2017 02:20:00*8.1804*8.1783*8.1835*8.17813
10/03/2017 02:25:00*8.1783*8.1763*8.1797*8.17599
10/03/2017 02:30:00*8.1763*8.1782*8.1812*8.1762
10/03/2017 02:35:00*8.1782*8.17767*8.17944*8.1728
10/03/2017 02:40:00*8.17767*8.17311*8.17931*8.17234
10/03/2017 02:45:00*8.17311*8.1746*8.17563*8.17311
10/03/2017 02:50:00*8.1746*8.1787*8.17964*8.1743
10/03/2017 02:55:00*8.1787*8.1738*8.1794*8.17335
10/03/2017 03:00:00*8.1738*8.17324*8.1758*8.1726
10/03/2017 03:05:00*8.17324*8.17246*8.174*8.17188
10/03/2017 03:10:00*8.17246*8.1723*8.1741*8.1723
10/03/2017 03:15:00*8.1723*8.1726*8.1736*8.1708
10/03/2017 03:20:00*8.1726*8.1655*8.173*8.1651
10/03/2017 03:25:00*8.1655*8.1605*8.1662*8.15937
10/03/2017 03:30:00*8.1605*8.16151*8.1637*8.1574
10/03/2017 03:35:00*8.16151*8.1621*8.1627*8.1584
10/03/2017 03:40:00*8.1621*8.15918*8.1642*8.1589
10/03/2017 03:45:00*8.15918*8.16297*8.16373*8.1575
10/03/2017 03:50:00*8.16297*8.16168*8.16297*8.1589
10/03/2017 03:55:00*8.16168*8.15862*8.16346*8.15768
10/03/2017 04:00:00*8.15862*8.1567*8.15957*8.1553
10/03/2017 04:05:00*8.1567*8.1545*8.157*8.15249
10/03/2017 04:10:00*8.1545*8.1546*8.155*8.1529
10/03/2017 04:15:00*8.1546*8.1518*8.15567*8.1515
10/03/2017 04:20:00*8.1518*8.1522*8.1527*8.1507
10/03/2017 04:25:00*8.1522*8.15441*8.15465*8.1508
10/03/2017 04:30:00*8.15441*8.15475*8.1558*8.15374
10/03/2017 04:35:00*8.15475*8.1553*8.15924*8.15383
10/03/2017 04:40:00*8.1553*8.15583*8.1562*8.15277
10/03/2017 04:45:00*8.15583*8.15684*8.158*8.1553
10/03/2017 04:50:00*8.15684*8.1529*8.1581*8.1521
10/03/2017 04:55:00*8.1529*8.1541*8.1548*8.1497
10/03/2017 05:00:00*8.1541*8.15894*8.15902*8.15315
10/03/2017 05:05:00*8.15894*8.1551*8.15901*8.15427
10/03/2017 05:10:00*8.1551*8.156*8.15704*8.1546
10/03/2017 05:15:00*8.156*8.15478*8.1568*8.1541
10/03/2017 05:20:00*8.15478*8.1523*8.15551*8.1513
10/03/2017 05:25:00*8.1523*8.15048*8.15312*8.14947
10/03/2017 05:30:00*8.15048*8.14931*8.15116*8.1484
10/03/2017 05:35:00*8.14931*8.1468*8.14931*8.1466
10/03/2017 05:40:00*8.1468*8.1463*8.148*8.1451
10/03/2017 05:45:00*8.1463*8.1467*8.147*8.1458
10/03/2017 05:50:00*8.1467*8.14661*8.1469*8.145
10/03/2017 05:55:00*8.14661*8.1511*8.15128*8.14661
10/03/2017 06:00:00*8.1511*8.15381*8.1543*8.1506
10/03/2017 06:05:00*8.15381*8.14948*8.1542*8.14948
10/03/2017 06:10:00*8.14948*8.1496*8.1506*8.14874
10/03/2017 06:15:00*8.1496*8.14974*8.152*8.14777
10/03/2017 06:20:00*8.14974*8.1493*8.15109*8.1493
10/03/2017 06:25:00*8.1493*8.1474*8.14931*8.1467
10/03/2017 06:30:00*8.1474*8.14347*8.1474*8.14323
10/03/2017 06:35:00*8.14347*8.13748*8.14359*8.13658
10/03/2017 06:40:00*8.13748*8.1377*8.1399*8.13713
10/03/2017 06:45:00*8.1377*8.13538*8.1387*8.13484
10/03/2017 06:50:00*8.13538*8.13271*8.1357*8.13063
10/03/2017 06:55:00*8.13271*8.13445*8.1366*8.13188
10/03/2017 07:00:00*8.13445*8.13683*8.1373*8.13401
10/03/2017 07:05:00*8.13683*8.13722*8.1399*8.1356
10/03/2017 07:10:00*8.13722*8.1372*8.1417*8.13714
10/03/2017 07:15:00*8.1372*8.1351*8.1397*8.1332
10/03/2017 07:20:00*8.1351*8.13698*8.13732*8.1349
10/03/2017 07:25:00*8.13698*8.13214*8.13787*8.13058
10/03/2017 07:30:00*8.13214*8.1368*8.1372*8.13175
10/03/2017 07:35:00*8.1368*8.13898*8.13904*8.13613
10/03/2017 07:40:00*8.13898*8.1388*8.1404*8.13794
10/03/2017 07:45:00*8.1388*8.13725*8.1397*8.13725
10/03/2017 07:50:00*8.13725*8.1376*8.13939*8.1369
10/03/2017 07:55:00*8.1376*8.13959*8.14019*8.13741
10/03/2017 08:00:00*8.13959*8.14077*8.14109*8.13876
10/03/2017 08:05:00*8.14077*8.14235*8.14235*8.1384
10/03/2017 08:10:00*8.14235*8.14282*8.1434*8.14131
10/03/2017 08:15:00*8.14282*8.13962*8.143*8.13941
10/03/2017 08:20:00*8.13962*8.1419*8.1426*8.13962
10/03/2017 08:25:00*8.1419*8.14371*8.1443*8.1419
10/03/2017 08:30:00*8.14371*8.14485*8.14588*8.14275
10/03/2017 08:35:00*8.14485*8.14945*8.14945*8.14336
10/03/2017 08:40:00*8.14945*8.15021*8.15049*8.14698
10/03/2017 08:45:00*8.15021*8.14975*8.15204*8.14916
10/03/2017 08:50:00*8.14975*8.14653*8.15037*8.14553
10/03/2017 08:55:00*8.14653*8.14535*8.14653*8.14455
10/03/2017 09:00:00*8.14535*8.14411*8.1469*8.14387
10/03/2017 09:05:00*8.14411*8.13992*8.14452*8.13992
10/03/2017 09:10:00*8.13992*8.14053*8.1418*8.13915
10/03/2017 09:15:00*8.14053*8.14136*8.14278*8.14042
10/03/2017 09:20:00*8.14136*8.13888*8.14154*8.13812
10/03/2017 09:25:00*8.13888*8.1361*8.1402*8.1359
10/03/2017 09:30:00*8.1361*8.1361*8.1367*8.13434
10/03/2017 09:35:00*8.1361*8.1338*8.1376*8.13158
10/03/2017 09:40:00*8.1338*8.13104*8.13449*8.13034
10/03/2017 09:45:00*8.13104*8.1339*8.1357*8.1303
10/03/2017 09:50:00*8.1339*8.13011*8.1341*8.13011
10/03/2017 09:55:00*8.13011*8.13276*8.13394*8.1301
10/03/2017 10:00:00*8.13276*8.1356*8.1366*8.13132
10/03/2017 10:05:00*8.1356*8.12935*8.13724*8.1272
10/03/2017 10:10:00*8.12935*8.12405*8.1301*8.1213
10/03/2017 10:15:00*8.12405*8.12434*8.1264*8.1228
10/03/2017 10:20:00*8.12434*8.12269*8.127*8.1215
10/03/2017 10:25:00*8.12269*8.12602*8.12602*8.121
10/03/2017 10:30:00*8.12602*8.1271*8.1282*8.1253
10/03/2017 10:35:00*8.1271*8.13067*8.13081*8.12624
10/03/2017 10:40:00*8.13067*8.12734*8.13085*8.12691
10/03/2017 10:45:00*8.12734*8.12778*8.12813*8.12611
10/03/2017 10:50:00*8.12778*8.12872*8.1303*8.1268
10/03/2017 10:55:00*8.12872*8.12941*8.1301*8.12721
10/03/2017 11:00:00*8.12941*8.13292*8.13395*8.1276
10/03/2017 11:05:00*8.13292*8.12785*8.13379*8.12785
10/03/2017 11:10:00*8.12785*8.1279*8.1284*8.12568
10/03/2017 11:15:00*8.1279*8.12745*8.1287*8.1252
10/03/2017 11:20:00*8.12745*8.12564*8.12874*8.12528
10/03/2017 11:25:00*8.12564*8.1257*8.1275*8.1252
10/03/2017 11:30:00*8.1257*8.12922*8.12952*8.12527
10/03/2017 11:35:00*8.12922*8.13011*8.13032*8.12822
10/03/2017 11:40:00*8.13011*8.1312*8.1312*8.12989
10/03/2017 11:45:00*8.1312*8.1308*8.132*8.13048
10/03/2017 11:50:00*8.1308*8.1307*8.1317*8.13015
10/03/2017 11:55:00*8.1307*8.1267*8.1322*8.1262
10/03/2017 12:00:00*8.1267*8.1262*8.127*8.1242
10/03/2017 12:05:00*8.1262*8.12372*8.1265*8.12153
10/03/2017 12:10:00*8.12372*8.125*8.125*8.1214
10/03/2017 12:15:00*8.125*8.1256*8.1293*8.125
10/03/2017 12:20:00*8.1256*8.1296*8.1302*8.1256
10/03/2017 12:25:00*8.1296*8.1298*8.1304*8.1293
10/03/2017 12:30:00*8.1298*8.1296*8.1303*8.1288
10/03/2017 12:35:00*8.1296*8.1293*8.1311*8.1289
10/03/2017 12:40:00*8.1293*8.1282*8.1294*8.1278
10/03/2017 12:45:00*8.1282*8.12891*8.12974*8.128
10/03/2017 12:50:00*8.12891*8.1291*8.1306*8.1285
10/03/2017 12:55:00*8.1291*8.1294*8.1306*8.12901
10/03/2017 13:00:00*8.1294*8.1315*8.1315*8.1285
10/03/2017 13:05:00*8.1315*8.13122*8.1317*8.1308
10/03/2017 13:10:00*8.13122*8.1297*8.132*8.12938
10/03/2017 13:15:00*8.1297*8.1276*8.1308*8.1275
10/03/2017 13:20:00*8.1276*8.1297*8.1301*8.12756
10/03/2017 13:25:00*8.1297*8.13098*8.13118*8.12905
10/03/2017 13:30:00*8.13098*8.13335*8.1337*8.1307
10/03/2017 13:35:00*8.13335*8.13506*8.13695*8.1328
10/03/2017 13:40:00*8.13506*8.1365*8.13742*8.13505
10/03/2017 13:45:00*8.1365*8.1366*8.1373*8.13587
10/03/2017 13:50:00*8.1366*8.1373*8.13959*8.1356
10/03/2017 13:55:00*8.1373*8.1377*8.138*8.1361
10/03/2017 14:00:00*8.1377*8.1364*8.1403*8.1364
10/03/2017 14:05:00*8.1364*8.1359*8.1365*8.1355
10/03/2017 14:10:00*8.1359*8.1391*8.13946*8.1359
10/03/2017 14:15:00*8.1391*8.13854*8.1392*8.13827
10/03/2017 14:20:00*8.13854*8.1385*8.13874*8.13813
10/03/2017 14:25:00*8.1385*8.1382*8.1388*8.13748
10/03/2017 14:30:00*8.1382*8.13949*8.13949*8.1382
10/03/2017 14:35:00*8.13949*8.141*8.1424*8.1392
10/03/2017 14:40:00*8.141*8.1382*8.1414*8.138
10/03/2017 14:45:00*8.1382*8.1379*8.1387*8.1377
10/03/2017 14:50:00*8.1379*8.1345*8.1379*8.1345
10/03/2017 14:55:00*8.1345*8.1362*8.1377*8.1344
10/03/2017 15:00:00*8.1362*8.1327*8.1366*8.1327
10/03/2017 15:05:00*8.1327*8.1322*8.1347*8.1318
10/03/2017 15:10:00*8.1322*8.1334*8.134*8.1311
10/03/2017 15:15:00*8.1334*8.1336*8.1343*8.1317
10/03/2017 15:20:00*8.1336*8.13455*8.13581*8.13238
10/03/2017 15:25:00*8.13455*8.1348*8.1352*8.1343
10/03/2017 15:30:00*8.1348*8.1362*8.1363*8.1337
10/03/2017 15:35:00*8.1362*8.1363*8.1367*8.1356
10/03/2017 15:40:00*8.1363*8.1352*8.1366*8.1352
10/03/2017 15:45:00*8.1352*8.1342*8.1352*8.1336
10/03/2017 15:50:00*8.1342*8.13191*8.1345*8.13191
10/03/2017 15:55:00*8.13191*8.13181*8.13248*8.1315
10/03/2017 16:00:00*8.13181*8.1307*8.13245*8.13059
10/03/2017 16:05:00*8.1307*8.13422*8.13422*8.13059
10/03/2017 16:10:00*8.13422*8.13182*8.13437*8.13155
10/03/2017 16:15:00*8.13182*8.13512*8.13512*8.13153
10/03/2017 16:20:00*8.13512*8.13482*8.1358*8.13475
10/03/2017 16:25:00*8.13482*8.1357*8.1357*8.13475
10/03/2017 16:30:00*8.1357*8.13494*8.1357*8.13494
10/03/2017 16:35:00*8.13494*8.1329*8.13494*8.1326
10/03/2017 16:40:00*8.1329*8.13277*8.1329*8.13227
10/03/2017 16:45:00*8.13277*8.13331*8.13406*8.13258
10/03/2017 16:50:00*8.13331*8.13383*8.1339*8.13275
10/03/2017 16:55:00*8.13383*8.13108*8.13502*8.12993
10/03/2017 17:00:00*8.13108*8.1333*8.13359*8.13108
