10/01/2017 17:05:00*8.15445*8.1518*8.15445*8.1501
10/01/2017 17:10:00*8.1518*8.1473*8.1519*8.1473
10/01/2017 17:15:00*8.1473*8.1452*8.1473*8.1443
10/01/2017 17:20:00*8.1452*8.1455*8.1498*8.1445
10/01/2017 17:25:00*8.1455*8.1469*8.1475*8.14499
10/01/2017 17:30:00*8.1469*8.1469*8.1469*8.1469
10/01/2017 17:35:00*8.1469*8.14443*8.1469*8.1444
10/01/2017 17:40:00*8.14443*8.14377*8.14443*8.14377
10/01/2017 17:45:00*8.14377*8.1429*8.1452*8.1416
10/01/2017 17:50:00*8.1429*8.1496*8.1496*8.1429
10/01/2017 17:55:00*8.1496*8.14768*8.1496*8.1461
10/01/2017 18:00:00*8.14768*8.14258*8.14857*8.1424
10/01/2017 18:05:00*8.14258*8.1453*8.1478*8.14258
10/01/2017 18:10:00*8.1453*8.1442*8.1455*8.1432
10/01/2017 18:15:00*8.1442*8.1466*8.147*8.1439
10/01/2017 18:20:00*8.1466*8.14316*8.1466*8.14235
10/01/2017 18:25:00*8.14316*8.14263*8.14512*8.1398
10/01/2017 18:30:00*8.14263*8.13817*8.14269*8.1374
10/01/2017 18:35:00*8.13817*8.14549*8.1459*8.137
10/01/2017 18:40:00*8.14549*8.14245*8.15011*8.1422
10/01/2017 18:45:00*8.14245*8.14466*8.14686*8.14234
10/01/2017 18:50:00*8.14466*8.14319*8.14504*8.14258
10/01/2017 18:55:00*8.14319*8.14344*8.14412*8.1429
10/01/2017 19:00:00*8.14344*8.14342*8.14423*8.1423
10/01/2017 19:05:00*8.14342*8.14595*8.14595*8.14342
10/01/2017 19:10:00*8.14595*8.14544*8.14595*8.14525
10/01/2017 19:15:00*8.14544*8.14544*8.14544*8.14544
10/01/2017 19:20:00*8.14544*8.14559*8.14559*8.14473
10/01/2017 19:25:00*8.14559*8.14609*8.14647*8.14544
10/01/2017 19:30:00*8.14609*8.1467*8.14704*8.1456
10/01/2017 19:35:00*8.1467*8.14655*8.14689*8.14586
10/01/2017 19:40:00*8.14655*8.14568*8.14655*8.14568
10/01/2017 19:45:00*8.14568*8.14604*8.14604*8.14484
10/01/2017 19:50:00*8.14604*8.1475*8.1475*8.14604
10/01/2017 19:55:00*8.1475*8.14692*8.14771*8.14692
10/01/2017 20:00:00*8.14692*8.14616*8.14693*8.14582
10/01/2017 20:05:00*8.14616*8.14749*8.14754*8.14381
10/01/2017 20:10:00*8.14749*8.14867*8.14891*8.1462
10/01/2017 20:15:00*8.14867*8.15106*8.15106*8.14805
10/01/2017 20:20:00*8.15106*8.15241*8.15265*8.15059
10/01/2017 20:25:00*8.15241*8.15461*8.15489*8.15194
10/01/2017 20:30:00*8.15461*8.15859*8.15928*8.1544
10/01/2017 20:35:00*8.15859*8.15962*8.16014*8.15839
10/01/2017 20:40:00*8.15962*8.15976*8.16017*8.15916
10/01/2017 20:45:00*8.15976*8.15944*8.1599*8.15843
10/01/2017 20:50:00*8.15944*8.15961*8.16051*8.15917
10/01/2017 20:55:00*8.15961*8.15131*8.16013*8.15084
10/01/2017 21:00:00*8.15131*8.15332*8.15463*8.14912
10/01/2017 21:05:00*8.15332*8.15481*8.15651*8.1516
10/01/2017 21:10:00*8.15481*8.15601*8.15601*8.15122
10/01/2017 21:15:00*8.15601*8.16008*8.16048*8.15601
10/01/2017 21:20:00*8.16008*8.16459*8.16459*8.16004
10/01/2017 21:25:00*8.16459*8.16247*8.16724*8.1607
10/01/2017 21:30:00*8.16247*8.16094*8.16287*8.16063
10/01/2017 21:35:00*8.16094*8.16111*8.16249*8.15995
10/01/2017 21:40:00*8.16111*8.16292*8.16292*8.1606
10/01/2017 21:45:00*8.16292*8.16434*8.16461*8.16287
10/01/2017 21:50:00*8.16434*8.16571*8.16627*8.1641
10/01/2017 21:55:00*8.16571*8.16649*8.16799*8.1639
10/01/2017 22:00:00*8.16649*8.16681*8.1696*8.1651
10/01/2017 22:05:00*8.16681*8.16777*8.16849*8.1655
10/01/2017 22:10:00*8.16777*8.16749*8.1683*8.16654
10/01/2017 22:15:00*8.16749*8.16691*8.16784*8.16665
10/01/2017 22:20:00*8.16691*8.16678*8.16778*8.16662
10/01/2017 22:25:00*8.16678*8.16657*8.16727*8.1653
10/01/2017 22:30:00*8.16657*8.17031*8.17061*8.16651
10/01/2017 22:35:00*8.17031*8.16902*8.17031*8.16895
10/01/2017 22:40:00*8.16902*8.1677*8.16902*8.1677
10/01/2017 22:45:00*8.1677*8.1666*8.1677*8.16634
10/01/2017 22:50:00*8.1666*8.16743*8.16783*8.166
10/01/2017 22:55:00*8.16743*8.16798*8.16853*8.16729
10/01/2017 23:00:00*8.16798*8.16805*8.16843*8.16736
10/01/2017 23:05:00*8.16805*8.16691*8.16824*8.16624
10/01/2017 23:10:00*8.16691*8.16574*8.16738*8.16564
10/01/2017 23:15:00*8.16574*8.1672*8.1672*8.1656
10/01/2017 23:20:00*8.1672*8.16782*8.16802*8.16625
10/01/2017 23:25:00*8.16782*8.16807*8.16897*8.1676
10/01/2017 23:30:00*8.16807*8.16832*8.16898*8.1676
10/01/2017 23:35:00*8.16832*8.16733*8.16832*8.16722
10/01/2017 23:40:00*8.16733*8.16681*8.16733*8.16658
10/01/2017 23:45:00*8.16681*8.1659*8.16712*8.1655
10/01/2017 23:50:00*8.1659*8.1654*8.1662*8.1652
10/01/2017 23:55:00*8.1654*8.1633*8.1654*8.1633
10/02/2017 00:00:00*8.1633*8.163*8.1638*8.1627
10/02/2017 00:05:00*8.163*8.1616*8.1632*8.1612
10/02/2017 00:10:00*8.1616*8.1649*8.1659*8.1604
10/02/2017 00:15:00*8.1649*8.16557*8.16655*8.1645
10/02/2017 00:20:00*8.16557*8.16682*8.16705*8.16557
10/02/2017 00:25:00*8.16682*8.1667*8.16753*8.16648
10/02/2017 00:30:00*8.1667*8.16662*8.16815*8.1655
10/02/2017 00:35:00*8.16662*8.16683*8.16703*8.16633
10/02/2017 00:40:00*8.16683*8.16818*8.1683*8.16635
10/02/2017 00:45:00*8.16818*8.1675*8.1684*8.16743
10/02/2017 00:50:00*8.1675*8.16705*8.1684*8.16705
10/02/2017 00:55:00*8.16705*8.16641*8.16778*8.16603
10/02/2017 01:00:00*8.16641*8.16757*8.16972*8.16641
10/02/2017 01:05:00*8.16757*8.16736*8.1688*8.16701
10/02/2017 01:10:00*8.16736*8.1675*8.16757*8.16701
10/02/2017 01:15:00*8.1675*8.1689*8.1717*8.1675
10/02/2017 01:20:00*8.1689*8.1715*8.1722*8.1689
10/02/2017 01:25:00*8.1715*8.1767*8.1767*8.17087
10/02/2017 01:30:00*8.1767*8.17701*8.17802*8.17618
10/02/2017 01:35:00*8.17701*8.17847*8.17847*8.17669
10/02/2017 01:40:00*8.17847*8.17565*8.17885*8.1753
10/02/2017 01:45:00*8.17565*8.1774*8.17787*8.175
10/02/2017 01:50:00*8.1774*8.1786*8.179*8.177
10/02/2017 01:55:00*8.1786*8.1752*8.17881*8.1747
10/02/2017 02:00:00*8.1752*8.17452*8.177*8.1732
10/02/2017 02:05:00*8.17452*8.1701*8.175*8.1687
10/02/2017 02:10:00*8.1701*8.1709*8.1717*8.1689
10/02/2017 02:15:00*8.1709*8.1684*8.1727*8.1668
10/02/2017 02:20:00*8.1684*8.1718*8.1725*8.1681
10/02/2017 02:25:00*8.1718*8.1703*8.174*8.1695
10/02/2017 02:30:00*8.1703*8.16769*8.1715*8.1661
10/02/2017 02:35:00*8.16769*8.15911*8.16918*8.15631
10/02/2017 02:40:00*8.15911*8.15855*8.16282*8.15733
10/02/2017 02:45:00*8.15855*8.1616*8.16206*8.15784
10/02/2017 02:50:00*8.1616*8.16366*8.1655*8.15876
10/02/2017 02:55:00*8.16366*8.1629*8.1646*8.16161
10/02/2017 03:00:00*8.1629*8.1597*8.1635*8.15944
10/02/2017 03:05:00*8.1597*8.15972*8.1613*8.15736
10/02/2017 03:10:00*8.15972*8.16592*8.16635*8.15902
10/02/2017 03:15:00*8.16592*8.1715*8.1715*8.1639
10/02/2017 03:20:00*8.1715*8.1693*8.1736*8.16872
10/02/2017 03:25:00*8.1693*8.1738*8.1756*8.1691
10/02/2017 03:30:00*8.1738*8.1754*8.1756*8.17192
10/02/2017 03:35:00*8.1754*8.18025*8.18081*8.1753
10/02/2017 03:40:00*8.18025*8.18098*8.18285*8.17962
10/02/2017 03:45:00*8.18098*8.1822*8.1841*8.18051
10/02/2017 03:50:00*8.1822*8.18208*8.1845*8.18097
10/02/2017 03:55:00*8.18208*8.18198*8.1842*8.1796
10/02/2017 04:00:00*8.18198*8.1806*8.18295*8.17862
10/02/2017 04:05:00*8.1806*8.1808*8.18202*8.1793
10/02/2017 04:10:00*8.1808*8.1813*8.18352*8.1808
10/02/2017 04:15:00*8.1813*8.17989*8.184*8.17989
10/02/2017 04:20:00*8.17989*8.17712*8.17989*8.175
10/02/2017 04:25:00*8.17712*8.17824*8.18066*8.17666
10/02/2017 04:30:00*8.17824*8.17516*8.1787*8.1747
10/02/2017 04:35:00*8.17516*8.17293*8.1753*8.17113
10/02/2017 04:40:00*8.17293*8.1734*8.17614*8.1729
10/02/2017 04:45:00*8.1734*8.17824*8.17919*8.1729
10/02/2017 04:50:00*8.17824*8.1729*8.17955*8.1726
10/02/2017 04:55:00*8.1729*8.17306*8.17352*8.1714
10/02/2017 05:00:00*8.17306*8.1758*8.17707*8.17272
10/02/2017 05:05:00*8.1758*8.1768*8.1802*8.1752
10/02/2017 05:10:00*8.1768*8.1771*8.1799*8.17561
10/02/2017 05:15:00*8.1771*8.17834*8.17903*8.1748
10/02/2017 05:20:00*8.17834*8.1816*8.1816*8.17743
10/02/2017 05:25:00*8.1816*8.18*8.1818*8.1782
10/02/2017 05:30:00*8.18*8.18314*8.18338*8.17915
10/02/2017 05:35:00*8.18314*8.18063*8.18413*8.18034
10/02/2017 05:40:00*8.18063*8.17828*8.1815*8.17762
10/02/2017 05:45:00*8.17828*8.1815*8.18218*8.178
10/02/2017 05:50:00*8.1815*8.18359*8.1848*8.1815
10/02/2017 05:55:00*8.18359*8.1874*8.1874*8.18263
10/02/2017 06:00:00*8.1874*8.1858*8.19133*8.18435
10/02/2017 06:05:00*8.1858*8.185*8.18763*8.18446
10/02/2017 06:10:00*8.185*8.18457*8.18535*8.18233
10/02/2017 06:15:00*8.18457*8.18169*8.18858*8.18129
10/02/2017 06:20:00*8.18169*8.1829*8.1829*8.1811
10/02/2017 06:25:00*8.1829*8.18389*8.18461*8.1809
10/02/2017 06:30:00*8.18389*8.18373*8.1847*8.18323
10/02/2017 06:35:00*8.18373*8.18249*8.18394*8.182
10/02/2017 06:40:00*8.18249*8.17812*8.1828*8.17812
10/02/2017 06:45:00*8.17812*8.17424*8.1792*8.17234
10/02/2017 06:50:00*8.17424*8.17416*8.17514*8.17362
10/02/2017 06:55:00*8.17416*8.16961*8.1742*8.16938
10/02/2017 07:00:00*8.16961*8.1665*8.1698*8.1644
10/02/2017 07:05:00*8.1665*8.16757*8.16972*8.1665
10/02/2017 07:10:00*8.16757*8.16821*8.16995*8.16741
10/02/2017 07:15:00*8.16821*8.17013*8.17174*8.16821
10/02/2017 07:20:00*8.17013*8.1713*8.1718*8.16882
10/02/2017 07:25:00*8.1713*8.16854*8.17142*8.16841
10/02/2017 07:30:00*8.16854*8.16699*8.16926*8.16409
10/02/2017 07:35:00*8.16699*8.16696*8.16924*8.16683
10/02/2017 07:40:00*8.16696*8.16454*8.167*8.16382
10/02/2017 07:45:00*8.16454*8.1637*8.16677*8.1637
10/02/2017 07:50:00*8.1637*8.16916*8.17*8.1636
10/02/2017 07:55:00*8.16916*8.17002*8.1706*8.16791
10/02/2017 08:00:00*8.17002*8.1766*8.1769*8.16883
10/02/2017 08:05:00*8.1766*8.1756*8.1775*8.1749
10/02/2017 08:10:00*8.1756*8.18034*8.18035*8.1745
10/02/2017 08:15:00*8.18034*8.1791*8.1807*8.1773
10/02/2017 08:20:00*8.1791*8.1751*8.18163*8.17451
10/02/2017 08:25:00*8.1751*8.17233*8.1762*8.1705
10/02/2017 08:30:00*8.17233*8.1666*8.1738*8.16578
10/02/2017 08:35:00*8.1666*8.1676*8.1697*8.16606
10/02/2017 08:40:00*8.1676*8.1682*8.1683*8.1654
10/02/2017 08:45:00*8.1682*8.16933*8.1698*8.1669
10/02/2017 08:50:00*8.16933*8.1658*8.16979*8.16548
10/02/2017 08:55:00*8.1658*8.1645*8.166*8.1628
10/02/2017 09:00:00*8.1645*8.16385*8.1657*8.1622
10/02/2017 09:05:00*8.16385*8.16876*8.1713*8.1636
10/02/2017 09:10:00*8.16876*8.17192*8.17212*8.16821
10/02/2017 09:15:00*8.17192*8.17023*8.173*8.16847
10/02/2017 09:20:00*8.17023*8.16952*8.17065*8.16621
10/02/2017 09:25:00*8.16952*8.1672*8.16972*8.1665
10/02/2017 09:30:00*8.1672*8.169*8.17157*8.16689
10/02/2017 09:35:00*8.169*8.16667*8.169*8.16561
10/02/2017 09:40:00*8.16667*8.1674*8.1679*8.16465
10/02/2017 09:45:00*8.1674*8.16522*8.1681*8.165
10/02/2017 09:50:00*8.16522*8.17062*8.171*8.16494
10/02/2017 09:55:00*8.17062*8.1725*8.1727*8.16982
10/02/2017 10:00:00*8.1725*8.1681*8.17403*8.1681
10/02/2017 10:05:00*8.1681*8.18009*8.1808*8.1681
10/02/2017 10:10:00*8.18009*8.1702*8.1825*8.1701
10/02/2017 10:15:00*8.1702*8.17304*8.1756*8.1696
10/02/2017 10:20:00*8.17304*8.16736*8.17338*8.16678
10/02/2017 10:25:00*8.16736*8.16315*8.16736*8.16285
10/02/2017 10:30:00*8.16315*8.1607*8.1633*8.15971
10/02/2017 10:35:00*8.1607*8.16112*8.16185*8.1576
10/02/2017 10:40:00*8.16112*8.1655*8.1669*8.16112
10/02/2017 10:45:00*8.1655*8.16864*8.16981*8.1653
10/02/2017 10:50:00*8.16864*8.1682*8.1705*8.16675
10/02/2017 10:55:00*8.1682*8.17202*8.1732*8.1673
10/02/2017 11:00:00*8.17202*8.1772*8.1793*8.1713
10/02/2017 11:05:00*8.1772*8.1777*8.18029*8.1741
10/02/2017 11:10:00*8.1777*8.17219*8.17832*8.17159
10/02/2017 11:15:00*8.17219*8.1702*8.1745*8.1679
10/02/2017 11:20:00*8.1702*8.17457*8.17513*8.16878
10/02/2017 11:25:00*8.17457*8.17292*8.17457*8.1717
10/02/2017 11:30:00*8.17292*8.17307*8.17383*8.1708
10/02/2017 11:35:00*8.17307*8.17311*8.17398*8.17045
10/02/2017 11:40:00*8.17311*8.1678*8.17346*8.16689
10/02/2017 11:45:00*8.1678*8.16543*8.1685*8.16477
10/02/2017 11:50:00*8.16543*8.16279*8.1661*8.1623
10/02/2017 11:55:00*8.16279*8.16575*8.16683*8.16279
10/02/2017 12:00:00*8.16575*8.161*8.16598*8.16013
10/02/2017 12:05:00*8.161*8.1587*8.1621*8.1568
10/02/2017 12:10:00*8.1587*8.1588*8.1605*8.1581
10/02/2017 12:15:00*8.1588*8.1608*8.1617*8.1583
10/02/2017 12:20:00*8.1608*8.1624*8.1632*8.16002
10/02/2017 12:25:00*8.1624*8.1626*8.16311*8.1583
10/02/2017 12:30:00*8.1626*8.164*8.1661*8.16248
10/02/2017 12:35:00*8.164*8.1641*8.1648*8.1626
10/02/2017 12:40:00*8.1641*8.16194*8.1641*8.1613
10/02/2017 12:45:00*8.16194*8.1613*8.1631*8.1611
10/02/2017 12:50:00*8.1613*8.1573*8.1614*8.1565
10/02/2017 12:55:00*8.1573*8.1559*8.1573*8.1551
10/02/2017 13:00:00*8.1559*8.16057*8.16057*8.15442
10/02/2017 13:05:00*8.16057*8.1612*8.162*8.1596
10/02/2017 13:10:00*8.1612*8.16302*8.1634*8.1611
10/02/2017 13:15:00*8.16302*8.1637*8.1642*8.1628
10/02/2017 13:20:00*8.1637*8.1663*8.1664*8.16218
10/02/2017 13:25:00*8.1663*8.1659*8.1681*8.1659
10/02/2017 13:30:00*8.1659*8.1654*8.1666*8.1647
10/02/2017 13:35:00*8.1654*8.1665*8.1668*8.1642
10/02/2017 13:40:00*8.1665*8.1645*8.1665*8.1641
10/02/2017 13:45:00*8.1645*8.1641*8.1645*8.1624
10/02/2017 13:50:00*8.1641*8.1644*8.1653*8.1638
10/02/2017 13:55:00*8.1644*8.1633*8.1654*8.16323
10/02/2017 14:00:00*8.1633*8.1623*8.16338*8.1616
10/02/2017 14:05:00*8.1623*8.1619*8.1632*8.1619
10/02/2017 14:10:00*8.1619*8.1606*8.1623*8.1606
10/02/2017 14:15:00*8.1606*8.1589*8.1626*8.1581
10/02/2017 14:20:00*8.1589*8.1597*8.16013*8.1586
10/02/2017 14:25:00*8.1597*8.1572*8.1599*8.15692
10/02/2017 14:30:00*8.1572*8.1551*8.1573*8.1549
10/02/2017 14:35:00*8.1551*8.156*8.1567*8.155
10/02/2017 14:40:00*8.156*8.1557*8.1565*8.1549
10/02/2017 14:45:00*8.1557*8.1578*8.1578*8.15512
10/02/2017 14:50:00*8.1578*8.1551*8.1578*8.1548
10/02/2017 14:55:00*8.1551*8.1564*8.1565*8.1551
10/02/2017 15:00:00*8.1564*8.159*8.1595*8.1545
10/02/2017 15:05:00*8.159*8.1605*8.1605*8.1582
10/02/2017 15:10:00*8.1605*8.1576*8.161*8.1571
10/02/2017 15:15:00*8.1576*8.15785*8.1585*8.1571
10/02/2017 15:20:00*8.15785*8.1593*8.1601*8.1567
10/02/2017 15:25:00*8.1593*8.1611*8.16132*8.15884
10/02/2017 15:30:00*8.1611*8.1621*8.1626*8.1608
10/02/2017 15:35:00*8.1621*8.16264*8.1638*8.16181
10/02/2017 15:40:00*8.16264*8.16632*8.1668*8.16207
10/02/2017 15:45:00*8.16632*8.1674*8.1681*8.16632
10/02/2017 15:50:00*8.1674*8.16715*8.16798*8.16589
10/02/2017 15:55:00*8.16715*8.17064*8.17064*8.16708
10/02/2017 16:00:00*8.17064*8.1693*8.17154*8.1693
10/02/2017 16:05:00*8.1693*8.16756*8.16977*8.16756
10/02/2017 16:10:00*8.16756*8.16797*8.16822*8.16746
10/02/2017 16:15:00*8.16797*8.16772*8.168*8.16709
10/02/2017 16:20:00*8.16772*8.16812*8.16814*8.16695
10/02/2017 16:25:00*8.16812*8.16757*8.16812*8.16735
10/02/2017 16:30:00*8.16757*8.16781*8.16797*8.1673
10/02/2017 16:35:00*8.16781*8.1675*8.1682*8.16696
10/02/2017 16:40:00*8.1675*8.16598*8.1676*8.16598
10/02/2017 16:45:00*8.16598*8.16617*8.16658*8.16598
10/02/2017 16:50:00*8.16617*8.16812*8.16812*8.16602
10/02/2017 16:55:00*8.16812*8.16864*8.16893*8.16788
10/02/2017 17:00:00*8.16864*8.1654*8.16864*8.1654
