09/28/2017 17:05:00*8.1109*8.10981*8.1109*8.10981
09/28/2017 17:10:00*8.10981*8.10946*8.1105*8.10946
09/28/2017 17:15:00*8.10946*8.10993*8.11012*8.10922
09/28/2017 17:20:00*8.10993*8.10895*8.11041*8.10826
09/28/2017 17:25:00*8.10895*8.11037*8.11191*8.10895
09/28/2017 17:30:00*8.11037*8.11222*8.11265*8.1102
09/28/2017 17:35:00*8.11222*8.11222*8.11275*8.11178
09/28/2017 17:40:00*8.11222*8.11216*8.11263*8.11198
09/28/2017 17:45:00*8.11216*8.11194*8.11216*8.11175
09/28/2017 17:50:00*8.11194*8.11194*8.11322*8.11176
09/28/2017 17:55:00*8.11194*8.11235*8.11235*8.11194
09/28/2017 18:00:00*8.11235*8.11141*8.11235*8.111
09/28/2017 18:05:00*8.11141*8.11229*8.113*8.111
09/28/2017 18:10:00*8.11229*8.11324*8.11324*8.11229
09/28/2017 18:15:00*8.11324*8.11247*8.11324*8.11247
09/28/2017 18:20:00*8.11247*8.1123*8.11293*8.11213
09/28/2017 18:25:00*8.1123*8.1126*8.1126*8.11213
09/28/2017 18:30:00*8.1126*8.1112*8.11262*8.111
09/28/2017 18:35:00*8.1112*8.11255*8.1132*8.1111
09/28/2017 18:40:00*8.11255*8.11229*8.11285*8.11161
09/28/2017 18:45:00*8.11229*8.11283*8.11283*8.11229
09/28/2017 18:50:00*8.11283*8.11245*8.11283*8.11245
09/28/2017 18:55:00*8.11245*8.11298*8.11334*8.11245
09/28/2017 19:00:00*8.11298*8.11322*8.1138*8.11298
09/28/2017 19:05:00*8.11322*8.11375*8.11497*8.11322
09/28/2017 19:10:00*8.11375*8.1153*8.1158*8.11375
09/28/2017 19:15:00*8.1153*8.1158*8.11667*8.1151
09/28/2017 19:20:00*8.1158*8.1155*8.1164*8.1153
09/28/2017 19:25:00*8.1155*8.1155*8.1161*8.1153
09/28/2017 19:30:00*8.1155*8.1152*8.116*8.115
09/28/2017 19:35:00*8.1152*8.1157*8.1161*8.115
09/28/2017 19:40:00*8.1157*8.11486*8.116*8.1141
09/28/2017 19:45:00*8.11486*8.11503*8.1156*8.11486
09/28/2017 19:50:00*8.11503*8.1144*8.11627*8.114
09/28/2017 19:55:00*8.1144*8.1158*8.117*8.11417
09/28/2017 20:00:00*8.1158*8.11522*8.11681*8.11522
09/28/2017 20:05:00*8.11522*8.11523*8.11718*8.11522
09/28/2017 20:10:00*8.11523*8.11479*8.116*8.1139
09/28/2017 20:15:00*8.11479*8.1167*8.1168*8.1141
09/28/2017 20:20:00*8.1167*8.1162*8.1171*8.1157
09/28/2017 20:25:00*8.1162*8.1174*8.1176*8.1161
09/28/2017 20:30:00*8.1174*8.1173*8.1178*8.11692
09/28/2017 20:35:00*8.1173*8.1153*8.1175*8.1153
09/28/2017 20:40:00*8.1153*8.114*8.1159*8.114
09/28/2017 20:45:00*8.114*8.1126*8.114*8.1119
09/28/2017 20:50:00*8.1126*8.1137*8.1139*8.1124
09/28/2017 20:55:00*8.1137*8.1108*8.11381*8.1103
09/28/2017 21:00:00*8.1108*8.11193*8.1128*8.11
09/28/2017 21:05:00*8.11193*8.11085*8.11376*8.11085
09/28/2017 21:10:00*8.11085*8.11023*8.11142*8.10997
09/28/2017 21:15:00*8.11023*8.1111*8.1116*8.11006
09/28/2017 21:20:00*8.1111*8.1117*8.112*8.111
09/28/2017 21:25:00*8.1117*8.1124*8.1126*8.1115
09/28/2017 21:30:00*8.1124*8.1131*8.1139*8.1124
09/28/2017 21:35:00*8.1131*8.1146*8.115*8.1128
09/28/2017 21:40:00*8.1146*8.1162*8.1165*8.1143
09/28/2017 21:45:00*8.1162*8.1152*8.1167*8.1148
09/28/2017 21:50:00*8.1152*8.11549*8.116*8.1143
09/28/2017 21:55:00*8.11549*8.1161*8.1162*8.115
09/28/2017 22:00:00*8.1161*8.1184*8.1185*8.1161
09/28/2017 22:05:00*8.1184*8.1188*8.119*8.1175
09/28/2017 22:10:00*8.1188*8.1173*8.1188*8.1172
09/28/2017 22:15:00*8.1173*8.117*8.1185*8.1169
09/28/2017 22:20:00*8.117*8.1179*8.1182*8.117
09/28/2017 22:25:00*8.1179*8.119*8.119*8.1179
09/28/2017 22:30:00*8.119*8.1181*8.1194*8.1174
09/28/2017 22:35:00*8.1181*8.1177*8.1187*8.1171
09/28/2017 22:40:00*8.1177*8.1182*8.1185*8.1176
09/28/2017 22:45:00*8.1182*8.1191*8.1193*8.1181
09/28/2017 22:50:00*8.1191*8.1197*8.1201*8.1186
09/28/2017 22:55:00*8.1197*8.1199*8.1209*8.1193
09/28/2017 23:00:00*8.1199*8.1213*8.1216*8.1187
09/28/2017 23:05:00*8.1213*8.1192*8.1213*8.1183
09/28/2017 23:10:00*8.1192*8.1194*8.1199*8.1192
09/28/2017 23:15:00*8.1194*8.1188*8.1196*8.1185
09/28/2017 23:20:00*8.1188*8.11827*8.1206*8.11754
09/28/2017 23:25:00*8.11827*8.11771*8.1184*8.117
09/28/2017 23:30:00*8.11771*8.1166*8.1181*8.1157
09/28/2017 23:35:00*8.1166*8.11656*8.11682*8.1162
09/28/2017 23:40:00*8.11656*8.11668*8.1169*8.11647
09/28/2017 23:45:00*8.11668*8.11652*8.11668*8.11633
09/28/2017 23:50:00*8.11652*8.11564*8.1166*8.11515
09/28/2017 23:55:00*8.11564*8.1152*8.1163*8.11516
09/29/2017 00:00:00*8.1152*8.115*8.116*8.1137
09/29/2017 00:05:00*8.115*8.11568*8.1163*8.115
09/29/2017 00:10:00*8.11568*8.11413*8.1158*8.11391
09/29/2017 00:15:00*8.11413*8.11495*8.1154*8.11345
09/29/2017 00:20:00*8.11495*8.1157*8.1159*8.11495
09/29/2017 00:25:00*8.1157*8.1177*8.1188*8.1156
09/29/2017 00:30:00*8.1177*8.1169*8.1182*8.11658
09/29/2017 00:35:00*8.1169*8.1185*8.1186*8.1169
09/29/2017 00:40:00*8.1185*8.1181*8.1188*8.11742
09/29/2017 00:45:00*8.1181*8.1179*8.1182*8.1175
09/29/2017 00:50:00*8.1179*8.1186*8.1186*8.1171
09/29/2017 00:55:00*8.1186*8.1187*8.1189*8.1183
09/29/2017 01:00:00*8.1187*8.1192*8.1192*8.1167
09/29/2017 01:05:00*8.1192*8.118*8.1199*8.1179
09/29/2017 01:10:00*8.118*8.1184*8.1194*8.1179
09/29/2017 01:15:00*8.1184*8.1191*8.1202*8.1184
09/29/2017 01:20:00*8.1191*8.1185*8.1195*8.1183
09/29/2017 01:25:00*8.1185*8.1205*8.1207*8.1185
09/29/2017 01:30:00*8.1205*8.1194*8.121*8.1194
09/29/2017 01:35:00*8.1194*8.1168*8.1196*8.1157
09/29/2017 01:40:00*8.1168*8.1165*8.1179*8.1162
09/29/2017 01:45:00*8.1165*8.1201*8.1212*8.1164
09/29/2017 01:50:00*8.1201*8.1216*8.1223*8.1199
09/29/2017 01:55:00*8.1216*8.1214*8.1259*8.121
09/29/2017 02:00:00*8.1214*8.1208*8.1254*8.12
09/29/2017 02:05:00*8.1208*8.12352*8.12594*8.12026
09/29/2017 02:10:00*8.12352*8.126*8.1273*8.12328
09/29/2017 02:15:00*8.126*8.1254*8.1274*8.1254
09/29/2017 02:20:00*8.1254*8.1241*8.1273*8.1228
09/29/2017 02:25:00*8.1241*8.1236*8.1263*8.1226
09/29/2017 02:30:00*8.1236*8.117*8.1239*8.117
09/29/2017 02:35:00*8.117*8.112*8.1191*8.11166
09/29/2017 02:40:00*8.112*8.1106*8.11369*8.1094
09/29/2017 02:45:00*8.1106*8.11169*8.1117*8.10737
09/29/2017 02:50:00*8.11169*8.11091*8.1126*8.11053
09/29/2017 02:55:00*8.11091*8.10924*8.11297*8.10871
09/29/2017 03:00:00*8.10924*8.1086*8.1095*8.105
09/29/2017 03:05:00*8.1086*8.1144*8.1145*8.1085
09/29/2017 03:10:00*8.1144*8.1185*8.1188*8.1144
09/29/2017 03:15:00*8.1185*8.1156*8.1221*8.1156
09/29/2017 03:20:00*8.1156*8.11264*8.11681*8.11193
09/29/2017 03:25:00*8.11264*8.11295*8.1169*8.11255
09/29/2017 03:30:00*8.11295*8.1125*8.1138*8.108
09/29/2017 03:35:00*8.1125*8.1021*8.1128*8.09978
09/29/2017 03:40:00*8.1021*8.10317*8.10351*8.0991
09/29/2017 03:45:00*8.10317*8.101*8.10353*8.0995
09/29/2017 03:50:00*8.101*8.09941*8.1021*8.09659
09/29/2017 03:55:00*8.09941*8.10555*8.1058*8.099
09/29/2017 04:00:00*8.10555*8.1146*8.11479*8.10418
09/29/2017 04:05:00*8.1146*8.1134*8.1162*8.11138
09/29/2017 04:10:00*8.1134*8.10897*8.11348*8.10877
09/29/2017 04:15:00*8.10897*8.11322*8.11322*8.10796
09/29/2017 04:20:00*8.11322*8.11858*8.12065*8.11303
09/29/2017 04:25:00*8.11858*8.12075*8.1217*8.11741
09/29/2017 04:30:00*8.12075*8.12231*8.1231*8.12055
09/29/2017 04:35:00*8.12231*8.12067*8.1252*8.11824
09/29/2017 04:40:00*8.12067*8.12514*8.12527*8.11941
09/29/2017 04:45:00*8.12514*8.1264*8.1268*8.12211
09/29/2017 04:50:00*8.1264*8.12687*8.1295*8.12461
09/29/2017 04:55:00*8.12687*8.12841*8.1287*8.12578
09/29/2017 05:00:00*8.12841*8.1297*8.13144*8.12841
09/29/2017 05:05:00*8.1297*8.13199*8.1351*8.1297
09/29/2017 05:10:00*8.13199*8.13327*8.1349*8.13113
09/29/2017 05:15:00*8.13327*8.13543*8.13543*8.13135
09/29/2017 05:20:00*8.13543*8.13233*8.13629*8.13209
09/29/2017 05:25:00*8.13233*8.13322*8.135*8.13105
09/29/2017 05:30:00*8.13322*8.13298*8.13504*8.13094
09/29/2017 05:35:00*8.13298*8.1325*8.13298*8.1292
09/29/2017 05:40:00*8.1325*8.13299*8.1349*8.13138
09/29/2017 05:45:00*8.13299*8.13047*8.1342*8.13003
09/29/2017 05:50:00*8.13047*8.1537*8.1579*8.13029
09/29/2017 05:55:00*8.1537*8.16558*8.1663*8.15055
09/29/2017 06:00:00*8.16558*8.17862*8.1866*8.1652
09/29/2017 06:05:00*8.17862*8.1738*8.17862*8.17215
09/29/2017 06:10:00*8.1738*8.18291*8.18542*8.17365
09/29/2017 06:15:00*8.18291*8.1823*8.1849*8.18031
09/29/2017 06:20:00*8.1823*8.17289*8.183*8.17289
09/29/2017 06:25:00*8.17289*8.1686*8.17691*8.1686
09/29/2017 06:30:00*8.1686*8.15955*8.1686*8.15766
09/29/2017 06:35:00*8.15955*8.15584*8.1611*8.15584
09/29/2017 06:40:00*8.15584*8.15539*8.15751*8.1541
09/29/2017 06:45:00*8.15539*8.1526*8.1567*8.151
09/29/2017 06:50:00*8.1526*8.14775*8.1539*8.14692
09/29/2017 06:55:00*8.14775*8.15133*8.1533*8.1471
09/29/2017 07:00:00*8.15133*8.15059*8.1532*8.1494
09/29/2017 07:05:00*8.15059*8.1502*8.15264*8.1483
09/29/2017 07:10:00*8.1502*8.15056*8.15306*8.1496
09/29/2017 07:15:00*8.15056*8.15257*8.15333*8.15
09/29/2017 07:20:00*8.15257*8.15237*8.15257*8.14965
09/29/2017 07:25:00*8.15237*8.15254*8.1538*8.1514
09/29/2017 07:30:00*8.15254*8.15543*8.1565*8.15254
09/29/2017 07:35:00*8.15543*8.15776*8.15839*8.15543
09/29/2017 07:40:00*8.15776*8.16264*8.16534*8.15752
09/29/2017 07:45:00*8.16264*8.16515*8.16515*8.1598
09/29/2017 07:50:00*8.16515*8.16557*8.1662*8.16317
09/29/2017 07:55:00*8.16557*8.16243*8.16557*8.16213
09/29/2017 08:00:00*8.16243*8.1661*8.1661*8.16189
09/29/2017 08:05:00*8.1661*8.1647*8.16826*8.1637
09/29/2017 08:10:00*8.1647*8.1715*8.1724*8.16396
09/29/2017 08:15:00*8.1715*8.1727*8.17285*8.1677
09/29/2017 08:20:00*8.1727*8.1705*8.17273*8.1704
09/29/2017 08:25:00*8.1705*8.1668*8.17239*8.1661
09/29/2017 08:30:00*8.1668*8.1664*8.1683*8.1633
09/29/2017 08:35:00*8.1664*8.15661*8.1692*8.1545
09/29/2017 08:40:00*8.15661*8.15239*8.1572*8.15125
09/29/2017 08:45:00*8.15239*8.15*8.15475*8.1498
09/29/2017 08:50:00*8.15*8.14044*8.15041*8.14044
09/29/2017 08:55:00*8.14044*8.13946*8.14102*8.137
09/29/2017 09:00:00*8.13946*8.1395*8.14319*8.13867
09/29/2017 09:05:00*8.1395*8.1414*8.14411*8.1382
09/29/2017 09:10:00*8.1414*8.1453*8.1475*8.1414
09/29/2017 09:15:00*8.1453*8.1442*8.1466*8.14304
09/29/2017 09:20:00*8.1442*8.14791*8.14841*8.1423
09/29/2017 09:25:00*8.14791*8.15085*8.15174*8.14791
09/29/2017 09:30:00*8.15085*8.14903*8.15085*8.14789
09/29/2017 09:35:00*8.14903*8.15377*8.15564*8.1489
09/29/2017 09:40:00*8.15377*8.15696*8.1611*8.15338
09/29/2017 09:45:00*8.15696*8.1537*8.1598*8.15077
09/29/2017 09:50:00*8.1537*8.16826*8.16924*8.153
09/29/2017 09:55:00*8.16826*8.1717*8.17966*8.16719
09/29/2017 10:00:00*8.1717*8.18402*8.18633*8.1717
09/29/2017 10:05:00*8.18402*8.1748*8.18555*8.17201
09/29/2017 10:10:00*8.1748*8.17746*8.17813*8.17074
09/29/2017 10:15:00*8.17746*8.17676*8.18257*8.17589
09/29/2017 10:20:00*8.17676*8.1753*8.17709*8.17167
09/29/2017 10:25:00*8.1753*8.17947*8.18147*8.1752
09/29/2017 10:30:00*8.17947*8.18656*8.18679*8.17683
09/29/2017 10:35:00*8.18656*8.18604*8.1872*8.181
09/29/2017 10:40:00*8.18604*8.18013*8.1909*8.1793
09/29/2017 10:45:00*8.18013*8.17267*8.1802*8.17149
09/29/2017 10:50:00*8.17267*8.164*8.17267*8.16023
09/29/2017 10:55:00*8.164*8.1609*8.1689*8.1605
09/29/2017 11:00:00*8.1609*8.16218*8.1649*8.152
09/29/2017 11:05:00*8.16218*8.15793*8.1654*8.1573
09/29/2017 11:10:00*8.15793*8.15421*8.15831*8.15248
09/29/2017 11:15:00*8.15421*8.1563*8.15647*8.15225
09/29/2017 11:20:00*8.1563*8.15585*8.15975*8.1538
09/29/2017 11:25:00*8.15585*8.15628*8.15686*8.15304
09/29/2017 11:30:00*8.15628*8.15366*8.15707*8.15275
09/29/2017 11:35:00*8.15366*8.15652*8.15737*8.15366
09/29/2017 11:40:00*8.15652*8.16182*8.1672*8.15487
09/29/2017 11:45:00*8.16182*8.1637*8.164*8.16112
09/29/2017 11:50:00*8.1637*8.1641*8.1642*8.16273
09/29/2017 11:55:00*8.1641*8.1577*8.1643*8.1562
09/29/2017 12:00:00*8.1577*8.15463*8.15803*8.15369
09/29/2017 12:05:00*8.15463*8.155*8.1569*8.15349
09/29/2017 12:10:00*8.155*8.1617*8.1617*8.1541
09/29/2017 12:15:00*8.1617*8.16366*8.165*8.1617
09/29/2017 12:20:00*8.16366*8.1587*8.16477*8.1553
09/29/2017 12:25:00*8.1587*8.1628*8.1651*8.1556
09/29/2017 12:30:00*8.1628*8.1685*8.1687*8.1625
09/29/2017 12:35:00*8.1685*8.16422*8.1687*8.16368
09/29/2017 12:40:00*8.16422*8.1633*8.1644*8.1616
09/29/2017 12:45:00*8.1633*8.1642*8.1643*8.16152
09/29/2017 12:50:00*8.1642*8.16506*8.1691*8.164
09/29/2017 12:55:00*8.16506*8.16274*8.16506*8.1623
09/29/2017 13:00:00*8.16274*8.1638*8.1665*8.1592
09/29/2017 13:05:00*8.1638*8.1634*8.1662*8.16241
09/29/2017 13:10:00*8.1634*8.1625*8.1634*8.1616
09/29/2017 13:15:00*8.1625*8.1654*8.1656*8.1617
09/29/2017 13:20:00*8.1654*8.16382*8.1654*8.16365
09/29/2017 13:25:00*8.16382*8.16379*8.16413*8.16297
09/29/2017 13:30:00*8.16379*8.1608*8.16469*8.1607
09/29/2017 13:35:00*8.1608*8.1602*8.1626*8.16
09/29/2017 13:40:00*8.1602*8.1558*8.1606*8.15525
09/29/2017 13:45:00*8.1558*8.1556*8.1569*8.155
09/29/2017 13:50:00*8.1556*8.1541*8.1559*8.1538
09/29/2017 13:55:00*8.1541*8.1537*8.1552*8.1526
09/29/2017 14:00:00*8.1537*8.15573*8.1565*8.15362
09/29/2017 14:05:00*8.15573*8.1558*8.15594*8.15441
09/29/2017 14:10:00*8.1558*8.1551*8.1559*8.1531
09/29/2017 14:15:00*8.1551*8.1538*8.1556*8.1527
09/29/2017 14:20:00*8.1538*8.152*8.1551*8.1519
09/29/2017 14:25:00*8.152*8.1516*8.1533*8.1513
09/29/2017 14:30:00*8.1516*8.1483*8.1516*8.1478
09/29/2017 14:35:00*8.1483*8.14327*8.1486*8.1404
09/29/2017 14:40:00*8.14327*8.1452*8.1462*8.1426
09/29/2017 14:45:00*8.1452*8.1453*8.1473*8.144
09/29/2017 14:50:00*8.1453*8.14248*8.1453*8.14039
09/29/2017 14:55:00*8.14248*8.14196*8.14287*8.1403
09/29/2017 15:00:00*8.14196*8.1477*8.14808*8.1394
09/29/2017 15:05:00*8.1477*8.1395*8.14786*8.1394
09/29/2017 15:10:00*8.1395*8.14072*8.14301*8.1395
09/29/2017 15:15:00*8.14072*8.13801*8.14215*8.13665
09/29/2017 15:20:00*8.13801*8.13824*8.14001*8.1375
09/29/2017 15:25:00*8.13824*8.13876*8.1396*8.13788
09/29/2017 15:30:00*8.13876*8.14018*8.1408*8.13854
09/29/2017 15:35:00*8.14018*8.14012*8.1417*8.1398
09/29/2017 15:40:00*8.14012*8.14053*8.14091*8.1392
09/29/2017 15:45:00*8.14053*8.14088*8.14149*8.14001
09/29/2017 15:50:00*8.14088*8.14038*8.14126*8.13948
09/29/2017 15:55:00*8.14038*8.14232*8.14354*8.13999
09/29/2017 16:00:00*8.14232*8.1447*8.14518*8.14144
09/29/2017 16:05:00*8.1447*8.15124*8.15149*8.1445
09/29/2017 16:10:00*8.15124*8.14321*8.1513*8.14303
09/29/2017 16:15:00*8.14321*8.1393*8.1445*8.1374
09/29/2017 16:20:00*8.1393*8.1379*8.1424*8.13659
09/29/2017 16:25:00*8.1379*8.1355*8.1389*8.1354
09/29/2017 16:30:00*8.1355*8.13564*8.13653*8.13313
09/29/2017 16:35:00*8.13564*8.136*8.1364*8.1335
09/29/2017 16:40:00*8.136*8.13861*8.13959*8.136
09/29/2017 16:45:00*8.13861*8.13929*8.14113*8.13671
09/29/2017 16:50:00*8.13929*8.14267*8.14342*8.13368
09/29/2017 16:55:00*8.14267*8.13857*8.14376*8.13829
09/29/2017 17:00:00*8.13857*8.13696*8.14611*8.13329
