09/27/2017 17:05:00*8.1482*8.14277*8.1482*8.142
09/27/2017 17:10:00*8.14277*8.1464*8.14726*8.14277
09/27/2017 17:15:00*8.1464*8.14555*8.1466*8.1452
09/27/2017 17:20:00*8.14555*8.1465*8.1475*8.1452
09/27/2017 17:25:00*8.1465*8.14685*8.14728*8.1465
09/27/2017 17:30:00*8.14685*8.14776*8.14776*8.14685
09/27/2017 17:35:00*8.14776*8.14674*8.14776*8.14553
09/27/2017 17:40:00*8.14674*8.14809*8.14809*8.14674
09/27/2017 17:45:00*8.14809*8.1474*8.14848*8.14737
09/27/2017 17:50:00*8.1474*8.14699*8.14772*8.1464
09/27/2017 17:55:00*8.14699*8.14692*8.14737*8.1464
09/27/2017 18:00:00*8.14692*8.14692*8.14718*8.14641
09/27/2017 18:05:00*8.14692*8.1483*8.149*8.14692
09/27/2017 18:10:00*8.1483*8.1488*8.1491*8.1481
09/27/2017 18:15:00*8.1488*8.1472*8.1489*8.1471
09/27/2017 18:20:00*8.1472*8.1463*8.1474*8.1461
09/27/2017 18:25:00*8.1463*8.1443*8.1464*8.1443
09/27/2017 18:30:00*8.1443*8.1444*8.1451*8.1443
09/27/2017 18:35:00*8.1444*8.14552*8.14571*8.1441
09/27/2017 18:40:00*8.14552*8.1478*8.14839*8.14552
09/27/2017 18:45:00*8.1478*8.14742*8.14786*8.14696
09/27/2017 18:50:00*8.14742*8.14897*8.14943*8.14742
09/27/2017 18:55:00*8.14897*8.14928*8.14929*8.14865
09/27/2017 19:00:00*8.14928*8.14835*8.14928*8.14835
09/27/2017 19:05:00*8.14835*8.1465*8.14872*8.1462
09/27/2017 19:10:00*8.1465*8.1459*8.1468*8.1459
09/27/2017 19:15:00*8.1459*8.1471*8.1475*8.1459
09/27/2017 19:20:00*8.1471*8.1471*8.1476*8.1467
09/27/2017 19:25:00*8.1471*8.1465*8.1475*8.14648
09/27/2017 19:30:00*8.1465*8.1465*8.1468*8.14622
09/27/2017 19:35:00*8.1465*8.1473*8.1478*8.1459
09/27/2017 19:40:00*8.1473*8.1473*8.1474*8.14714
09/27/2017 19:45:00*8.1473*8.1452*8.1475*8.1445
09/27/2017 19:50:00*8.1452*8.1445*8.1454*8.1432
09/27/2017 19:55:00*8.1445*8.1454*8.1456*8.1434
09/27/2017 20:00:00*8.1454*8.1444*8.146*8.1442
09/27/2017 20:05:00*8.1444*8.1453*8.1458*8.1435
09/27/2017 20:10:00*8.1453*8.1445*8.1456*8.1433
09/27/2017 20:15:00*8.1445*8.1435*8.1446*8.1425
09/27/2017 20:20:00*8.1435*8.1441*8.1453*8.1424
09/27/2017 20:25:00*8.1441*8.1439*8.1451*8.142
09/27/2017 20:30:00*8.1439*8.1441*8.1457*8.1433
09/27/2017 20:35:00*8.1441*8.1419*8.1443*8.1417
09/27/2017 20:40:00*8.1419*8.1432*8.1445*8.1417
09/27/2017 20:45:00*8.1432*8.1438*8.1444*8.1427
09/27/2017 20:50:00*8.1438*8.146*8.1463*8.1438
09/27/2017 20:55:00*8.146*8.1457*8.1468*8.1439
09/27/2017 21:00:00*8.1457*8.146*8.1475*8.1441
09/27/2017 21:05:00*8.146*8.1453*8.1464*8.145
09/27/2017 21:10:00*8.1453*8.1459*8.146*8.1441
09/27/2017 21:15:00*8.1459*8.1471*8.1484*8.1459
09/27/2017 21:20:00*8.1471*8.1468*8.148*8.1463
09/27/2017 21:25:00*8.1468*8.1486*8.1489*8.1465
09/27/2017 21:30:00*8.1486*8.1496*8.1499*8.148
09/27/2017 21:35:00*8.1496*8.1515*8.1516*8.1491
09/27/2017 21:40:00*8.1515*8.1536*8.1543*8.1508
09/27/2017 21:45:00*8.1536*8.1526*8.1537*8.1514
09/27/2017 21:50:00*8.1526*8.1556*8.1567*8.1526
09/27/2017 21:55:00*8.1556*8.1549*8.1563*8.1549
09/27/2017 22:00:00*8.1549*8.153*8.1551*8.1529
09/27/2017 22:05:00*8.153*8.1538*8.1538*8.1519
09/27/2017 22:10:00*8.1538*8.1542*8.1546*8.1531
09/27/2017 22:15:00*8.1542*8.1533*8.1546*8.1529
09/27/2017 22:20:00*8.1533*8.1508*8.1534*8.1508
09/27/2017 22:25:00*8.1508*8.1512*8.1521*8.1508
09/27/2017 22:30:00*8.1512*8.1511*8.1517*8.1507
09/27/2017 22:35:00*8.1511*8.1509*8.1514*8.15
09/27/2017 22:40:00*8.1509*8.1508*8.1513*8.1505
09/27/2017 22:45:00*8.1508*8.1513*8.1513*8.1501
09/27/2017 22:50:00*8.1513*8.1539*8.1543*8.1513
09/27/2017 22:55:00*8.1539*8.1535*8.1539*8.153
09/27/2017 23:00:00*8.1535*8.152*8.1535*8.1515
09/27/2017 23:05:00*8.152*8.1547*8.1547*8.1516
09/27/2017 23:10:00*8.1547*8.1559*8.1561*8.1543
09/27/2017 23:15:00*8.1559*8.1555*8.1568*8.1553
09/27/2017 23:20:00*8.1555*8.1556*8.1561*8.1552
09/27/2017 23:25:00*8.1556*8.1565*8.1569*8.1551
09/27/2017 23:30:00*8.1565*8.1541*8.1573*8.1537
09/27/2017 23:35:00*8.1541*8.1536*8.1553*8.1531
09/27/2017 23:40:00*8.1536*8.1533*8.1539*8.1528
09/27/2017 23:45:00*8.1533*8.157*8.1576*8.1533
09/27/2017 23:50:00*8.157*8.1606*8.1621*8.1567
09/27/2017 23:55:00*8.1606*8.1587*8.1621*8.1586
09/28/2017 00:05:00*8.16016*8.1636*8.1641*8.15992
09/28/2017 00:10:00*8.1636*8.1639*8.164*8.1623
09/28/2017 00:15:00*8.1639*8.1621*8.1642*8.1612
09/28/2017 00:20:00*8.1621*8.1605*8.1623*8.1598
09/28/2017 00:25:00*8.1605*8.1605*8.1608*8.1597
09/28/2017 00:30:00*8.1605*8.16117*8.1622*8.1596
09/28/2017 00:35:00*8.16117*8.1635*8.1637*8.1607
09/28/2017 00:40:00*8.1635*8.1641*8.1651*8.1635
09/28/2017 00:45:00*8.1641*8.16437*8.1645*8.1634
09/28/2017 00:50:00*8.16437*8.1646*8.16527*8.1627
09/28/2017 00:55:00*8.1646*8.1663*8.1663*8.16454
09/28/2017 01:00:00*8.1663*8.1662*8.1672*8.16611
09/28/2017 01:05:00*8.1662*8.1663*8.16737*8.1662
09/28/2017 01:10:00*8.1663*8.16532*8.16672*8.16464
09/28/2017 01:15:00*8.16532*8.16481*8.16532*8.16451
09/28/2017 01:20:00*8.16481*8.16635*8.16672*8.16476
09/28/2017 01:25:00*8.16635*8.166*8.1672*8.1659
09/28/2017 01:30:00*8.166*8.16668*8.1669*8.16524
09/28/2017 01:35:00*8.16668*8.1707*8.1708*8.16521
09/28/2017 01:40:00*8.1707*8.1738*8.174*8.16934
09/28/2017 01:45:00*8.1738*8.1749*8.1753*8.1733
09/28/2017 01:50:00*8.1749*8.1686*8.1761*8.1686
09/28/2017 01:55:00*8.1686*8.1684*8.1706*8.1674
09/28/2017 02:00:00*8.1684*8.16752*8.171*8.16561
09/28/2017 02:05:00*8.16752*8.167*8.1702*8.167
09/28/2017 02:10:00*8.167*8.1635*8.167*8.1626
09/28/2017 02:15:00*8.1635*8.1617*8.1639*8.1606
09/28/2017 02:20:00*8.1617*8.164*8.165*8.1609
09/28/2017 02:25:00*8.164*8.1575*8.1643*8.1575
09/28/2017 02:30:00*8.1575*8.1595*8.1607*8.1562
09/28/2017 02:35:00*8.1595*8.1589*8.1616*8.1584
09/28/2017 02:40:00*8.1589*8.16277*8.16328*8.15672
09/28/2017 02:45:00*8.16277*8.1626*8.1641*8.16105
09/28/2017 02:50:00*8.1626*8.1591*8.1626*8.15531
09/28/2017 02:55:00*8.1591*8.1589*8.15983*8.1554
09/28/2017 03:00:00*8.1589*8.158*8.1598*8.155
09/28/2017 03:05:00*8.158*8.1597*8.1599*8.15213
09/28/2017 03:10:00*8.1597*8.16554*8.16565*8.15809
09/28/2017 03:15:00*8.16554*8.1721*8.1723*8.16554
09/28/2017 03:20:00*8.1721*8.1678*8.175*8.16775
09/28/2017 03:25:00*8.1678*8.1562*8.1684*8.1552
09/28/2017 03:30:00*8.1562*8.14702*8.157*8.14484
09/28/2017 03:35:00*8.14702*8.14795*8.15385*8.14615
09/28/2017 03:40:00*8.14795*8.14733*8.1528*8.1471
09/28/2017 03:45:00*8.14733*8.1467*8.1484*8.1463
09/28/2017 03:50:00*8.1467*8.1528*8.1528*8.1467
09/28/2017 03:55:00*8.1528*8.1551*8.1553*8.15262
09/28/2017 04:00:00*8.1551*8.15299*8.1561*8.15208
09/28/2017 04:05:00*8.15299*8.1469*8.15452*8.1462
09/28/2017 04:10:00*8.1469*8.1427*8.1472*8.1412
09/28/2017 04:15:00*8.1427*8.14183*8.1444*8.1365
09/28/2017 04:20:00*8.14183*8.14682*8.14699*8.14112
09/28/2017 04:25:00*8.14682*8.1521*8.15252*8.1458
09/28/2017 04:30:00*8.1521*8.14582*8.1521*8.14407
09/28/2017 04:35:00*8.14582*8.14635*8.14794*8.1442
09/28/2017 04:40:00*8.14635*8.15131*8.15168*8.14635
09/28/2017 04:45:00*8.15131*8.1502*8.152*8.1479
09/28/2017 04:50:00*8.1502*8.1474*8.1502*8.1474
09/28/2017 04:55:00*8.1474*8.1451*8.1501*8.14488
09/28/2017 05:00:00*8.1451*8.13581*8.1457*8.1349
09/28/2017 05:05:00*8.13581*8.1374*8.1395*8.13135
09/28/2017 05:10:00*8.1374*8.1409*8.141*8.1373
09/28/2017 05:15:00*8.1409*8.1385*8.1437*8.1375
09/28/2017 05:20:00*8.1385*8.1392*8.1399*8.13823
09/28/2017 05:25:00*8.1392*8.14005*8.14121*8.136
09/28/2017 05:30:00*8.14005*8.14379*8.14444*8.1396
09/28/2017 05:35:00*8.14379*8.14045*8.14536*8.13719
09/28/2017 05:40:00*8.14045*8.13827*8.14194*8.1378
09/28/2017 05:45:00*8.13827*8.135*8.1399*8.1336
09/28/2017 05:50:00*8.135*8.13701*8.13701*8.1336
09/28/2017 05:55:00*8.13701*8.13892*8.141*8.1353
09/28/2017 06:00:00*8.13892*8.13861*8.1405*8.13661
09/28/2017 06:05:00*8.13861*8.14802*8.14882*8.13861
09/28/2017 06:10:00*8.14802*8.1457*8.14802*8.14458
09/28/2017 06:15:00*8.1457*8.1412*8.14735*8.14001
09/28/2017 06:20:00*8.1412*8.1372*8.1412*8.13664
09/28/2017 06:25:00*8.1372*8.14031*8.14171*8.13634
09/28/2017 06:30:00*8.14031*8.1411*8.1414*8.1379
09/28/2017 06:35:00*8.1411*8.14142*8.1434*8.13951
09/28/2017 06:40:00*8.14142*8.14008*8.14274*8.13878
09/28/2017 06:45:00*8.14008*8.1403*8.14471*8.139
09/28/2017 06:50:00*8.1403*8.1366*8.1403*8.1343
09/28/2017 06:55:00*8.1366*8.1366*8.13669*8.1342
09/28/2017 07:00:00*8.1366*8.13786*8.13786*8.1348
09/28/2017 07:05:00*8.13786*8.13843*8.13916*8.13725
09/28/2017 07:10:00*8.13843*8.1383*8.13901*8.13703
09/28/2017 07:15:00*8.1383*8.13594*8.13856*8.13429
09/28/2017 07:20:00*8.13594*8.1318*8.13673*8.1291
09/28/2017 07:25:00*8.1318*8.13257*8.13342*8.1308
09/28/2017 07:30:00*8.13257*8.1341*8.1341*8.13171
09/28/2017 07:35:00*8.1341*8.13626*8.13681*8.13356
09/28/2017 07:40:00*8.13626*8.1331*8.1368*8.13233
09/28/2017 07:45:00*8.1331*8.13437*8.13551*8.133
09/28/2017 07:50:00*8.13437*8.1361*8.1367*8.1336
09/28/2017 07:55:00*8.1361*8.1355*8.1366*8.135
09/28/2017 08:00:00*8.1355*8.1381*8.1381*8.13482
09/28/2017 08:05:00*8.1381*8.1332*8.1391*8.1329
09/28/2017 08:10:00*8.1332*8.1365*8.1383*8.1327
09/28/2017 08:15:00*8.1365*8.13347*8.1369*8.13
09/28/2017 08:20:00*8.13347*8.1329*8.1342*8.13127
09/28/2017 08:25:00*8.1329*8.1341*8.13742*8.1328
09/28/2017 08:30:00*8.1341*8.1257*8.136*8.1257
09/28/2017 08:35:00*8.1257*8.13484*8.138*8.1249
09/28/2017 08:40:00*8.13484*8.13745*8.1404*8.13393
09/28/2017 08:45:00*8.13745*8.13443*8.13925*8.1343
09/28/2017 08:50:00*8.13443*8.1372*8.1378*8.1329
09/28/2017 08:55:00*8.1372*8.13933*8.1401*8.1364
09/28/2017 09:00:00*8.13933*8.14338*8.14398*8.13883
09/28/2017 09:05:00*8.14338*8.14107*8.14547*8.14107
09/28/2017 09:10:00*8.14107*8.13826*8.1411*8.13548
09/28/2017 09:15:00*8.13826*8.1394*8.1394*8.13738
09/28/2017 09:20:00*8.1394*8.13427*8.1408*8.13406
09/28/2017 09:25:00*8.13427*8.13377*8.13606*8.1322
09/28/2017 09:30:00*8.13377*8.1311*8.13447*8.13006
09/28/2017 09:35:00*8.1311*8.1289*8.1316*8.1289
09/28/2017 09:40:00*8.1289*8.128*8.1306*8.127
09/28/2017 09:45:00*8.128*8.1319*8.1321*8.1276
09/28/2017 09:50:00*8.1319*8.13177*8.1333*8.13099
09/28/2017 09:55:00*8.13177*8.12975*8.13198*8.12799
09/28/2017 10:00:00*8.12975*8.12942*8.1315*8.12886
09/28/2017 10:05:00*8.12942*8.12975*8.13142*8.12824
09/28/2017 10:10:00*8.12975*8.13045*8.133*8.129
09/28/2017 10:15:00*8.13045*8.13415*8.13426*8.12678
09/28/2017 10:20:00*8.13415*8.13211*8.13539*8.13168
09/28/2017 10:25:00*8.13211*8.1324*8.13759*8.13194
09/28/2017 10:30:00*8.1324*8.13264*8.13305*8.12651
09/28/2017 10:35:00*8.13264*8.13523*8.13628*8.13197
09/28/2017 10:40:00*8.13523*8.13742*8.13776*8.1333
09/28/2017 10:45:00*8.13742*8.13524*8.1383*8.13406
09/28/2017 10:50:00*8.13524*8.13802*8.1384*8.13522
09/28/2017 10:55:00*8.13802*8.1387*8.1413*8.1359
09/28/2017 11:00:00*8.1387*8.14017*8.1417*8.13401
09/28/2017 11:05:00*8.14017*8.138*8.1404*8.1366
09/28/2017 11:10:00*8.138*8.1357*8.1384*8.1336
09/28/2017 11:15:00*8.1357*8.1339*8.1365*8.132
09/28/2017 11:20:00*8.1339*8.13213*8.1356*8.13213
09/28/2017 11:25:00*8.13213*8.134*8.1354*8.13195
09/28/2017 11:30:00*8.134*8.13382*8.1348*8.1335
09/28/2017 11:35:00*8.13382*8.1366*8.13736*8.1329
09/28/2017 11:40:00*8.1366*8.13734*8.1392*8.13593
09/28/2017 11:45:00*8.13734*8.1333*8.13734*8.13276
09/28/2017 11:50:00*8.1333*8.13552*8.13564*8.13165
09/28/2017 11:55:00*8.13552*8.13651*8.13733*8.13428
09/28/2017 12:00:00*8.13651*8.1445*8.1454*8.13651
09/28/2017 12:05:00*8.1445*8.1459*8.14913*8.14414
09/28/2017 12:10:00*8.1459*8.1425*8.1459*8.1417
09/28/2017 12:15:00*8.1425*8.1423*8.1426*8.1402
09/28/2017 12:20:00*8.1423*8.1409*8.1423*8.1407
09/28/2017 12:25:00*8.1409*8.1384*8.1409*8.1384
09/28/2017 12:30:00*8.1384*8.1378*8.1395*8.1372
09/28/2017 12:35:00*8.1378*8.138*8.1389*8.1368
09/28/2017 12:40:00*8.138*8.1388*8.1391*8.1366
09/28/2017 12:45:00*8.1388*8.1364*8.13976*8.13569
09/28/2017 12:50:00*8.1364*8.134*8.1373*8.134
09/28/2017 12:55:00*8.134*8.1352*8.1358*8.1334
09/28/2017 13:00:00*8.1352*8.1347*8.1374*8.1347
09/28/2017 13:05:00*8.1347*8.1332*8.1369*8.1325
09/28/2017 13:10:00*8.1332*8.1331*8.1335*8.1309
09/28/2017 13:15:00*8.1331*8.1348*8.1349*8.1322
09/28/2017 13:20:00*8.1348*8.1361*8.1361*8.13447
09/28/2017 13:25:00*8.1361*8.1367*8.1377*8.1357
09/28/2017 13:30:00*8.1367*8.1344*8.1367*8.1344
09/28/2017 13:35:00*8.1344*8.1327*8.1346*8.132
09/28/2017 13:40:00*8.1327*8.1312*8.1331*8.1304
09/28/2017 13:45:00*8.1312*8.1286*8.1312*8.1285
09/28/2017 13:50:00*8.1286*8.1302*8.1317*8.1283
09/28/2017 13:55:00*8.1302*8.1314*8.1314*8.1286
09/28/2017 14:00:00*8.1314*8.1258*8.1323*8.1248
09/28/2017 14:05:00*8.1258*8.1243*8.1264*8.1216
09/28/2017 14:10:00*8.1243*8.12563*8.1257*8.12376
09/28/2017 14:15:00*8.12563*8.12171*8.12563*8.12171
09/28/2017 14:20:00*8.12171*8.1256*8.1263*8.12171
09/28/2017 14:25:00*8.1256*8.1277*8.1287*8.125
09/28/2017 14:30:00*8.1277*8.1272*8.1282*8.1269
09/28/2017 14:35:00*8.1272*8.125*8.1273*8.1246
09/28/2017 14:40:00*8.125*8.1235*8.1266*8.1228
09/28/2017 14:45:00*8.1235*8.12044*8.1248*8.1202
09/28/2017 14:50:00*8.12044*8.1226*8.123*8.1202
09/28/2017 14:55:00*8.1226*8.1201*8.1228*8.1198
09/28/2017 15:00:00*8.1201*8.119*8.1209*8.1189
09/28/2017 15:05:00*8.119*8.1217*8.122*8.119
09/28/2017 15:10:00*8.1217*8.1236*8.1244*8.1217
09/28/2017 15:15:00*8.1236*8.1244*8.126*8.1235
09/28/2017 15:20:00*8.1244*8.124*8.1271*8.1235
09/28/2017 15:25:00*8.124*8.12466*8.126*8.124
09/28/2017 15:30:00*8.12466*8.1233*8.12466*8.12288
09/28/2017 15:35:00*8.1233*8.1234*8.1251*8.1232
09/28/2017 15:40:00*8.1234*8.1205*8.1239*8.1195
09/28/2017 15:45:00*8.1205*8.1209*8.1229*8.1198
09/28/2017 15:50:00*8.1209*8.1225*8.1228*8.12
09/28/2017 15:55:00*8.1225*8.1232*8.124*8.1224
09/28/2017 16:00:00*8.1232*8.1232*8.1236*8.1216
09/28/2017 16:05:00*8.1232*8.1221*8.1233*8.12038
09/28/2017 16:10:00*8.1221*8.1203*8.1222*8.1203
09/28/2017 16:15:00*8.1203*8.1196*8.1204*8.1187
09/28/2017 16:20:00*8.1196*8.1187*8.12*8.1185
09/28/2017 16:25:00*8.1187*8.1183*8.1191*8.1178
09/28/2017 16:30:00*8.1183*8.1183*8.1185*8.118
09/28/2017 16:35:00*8.1183*8.1176*8.1187*8.1176
09/28/2017 16:40:00*8.1176*8.1146*8.1176*8.1145
09/28/2017 16:45:00*8.1146*8.1127*8.1152*8.1127
09/28/2017 16:50:00*8.1127*8.1132*8.11474*8.1125
09/28/2017 16:55:00*8.1132*8.1126*8.1134*8.1124
09/28/2017 17:00:00*8.1126*8.1109*8.1126*8.1102
