09/25/2017 17:05:00*8.039*8.04232*8.04349*8.0375
09/25/2017 17:10:00*8.04232*8.04073*8.04263*8.04073
09/25/2017 17:15:00*8.04073*8.04103*8.04336*8.03685
09/25/2017 17:20:00*8.04103*8.04114*8.04181*8.04093
09/25/2017 17:25:00*8.04114*8.04188*8.04342*8.04113
09/25/2017 17:30:00*8.04188*8.04197*8.04311*8.04118
09/25/2017 17:35:00*8.04197*8.04064*8.04248*8.04064
09/25/2017 17:40:00*8.04064*8.04199*8.04284*8.0404
09/25/2017 17:45:00*8.04199*8.04226*8.0425*8.04138
09/25/2017 17:50:00*8.04226*8.04225*8.04317*8.0412
09/25/2017 17:55:00*8.04225*8.04234*8.04311*8.04198
09/25/2017 18:00:00*8.04234*8.04216*8.04303*8.04216
09/25/2017 18:05:00*8.04216*8.0424*8.04253*8.0414
09/25/2017 18:10:00*8.0424*8.04133*8.0424*8.04069
09/25/2017 18:15:00*8.04133*8.03928*8.04201*8.03928
09/25/2017 18:20:00*8.03928*8.0368*8.03956*8.0368
09/25/2017 18:25:00*8.0368*8.03591*8.03696*8.03545
09/25/2017 18:30:00*8.03591*8.03663*8.03716*8.0355
09/25/2017 18:35:00*8.03663*8.03749*8.03809*8.0362
09/25/2017 18:40:00*8.03749*8.03805*8.03894*8.03749
09/25/2017 18:45:00*8.03805*8.03562*8.03832*8.03521
09/25/2017 18:50:00*8.03562*8.03684*8.03719*8.03562
09/25/2017 18:55:00*8.03684*8.03828*8.03828*8.03684
09/25/2017 19:00:00*8.03828*8.03646*8.03828*8.03646
09/25/2017 19:05:00*8.03646*8.03648*8.03661*8.03557
09/25/2017 19:10:00*8.03648*8.03839*8.03839*8.03648
09/25/2017 19:15:00*8.03839*8.038*8.03889*8.03793
09/25/2017 19:20:00*8.038*8.03722*8.03822*8.03703
09/25/2017 19:25:00*8.03722*8.03731*8.03798*8.03674
09/25/2017 19:30:00*8.03731*8.03827*8.0383*8.0372
09/25/2017 19:35:00*8.03827*8.03823*8.03866*8.0376
09/25/2017 19:40:00*8.03823*8.03718*8.03851*8.03628
09/25/2017 19:45:00*8.03718*8.03701*8.03762*8.03701
09/25/2017 19:50:00*8.03701*8.03744*8.03867*8.03701
09/25/2017 19:55:00*8.03744*8.03537*8.03744*8.0352
09/25/2017 20:00:00*8.03537*8.0361*8.03728*8.03516
09/25/2017 20:05:00*8.0361*8.0381*8.0386*8.0357
09/25/2017 20:10:00*8.0381*8.0373*8.0389*8.0371
09/25/2017 20:15:00*8.0373*8.0371*8.0381*8.03627
09/25/2017 20:20:00*8.0371*8.0372*8.0379*8.03694
09/25/2017 20:25:00*8.0372*8.0398*8.0402*8.0371
09/25/2017 20:30:00*8.0398*8.0398*8.0405*8.0393
09/25/2017 20:35:00*8.0398*8.0361*8.04*8.036
09/25/2017 20:40:00*8.0361*8.0378*8.0378*8.0341
09/25/2017 20:45:00*8.0378*8.0387*8.0391*8.0369
09/25/2017 20:50:00*8.0387*8.0388*8.0395*8.0379
09/25/2017 20:55:00*8.0388*8.0394*8.0405*8.0384
09/25/2017 21:00:00*8.0394*8.0386*8.0404*8.0383
09/25/2017 21:05:00*8.0386*8.0385*8.0393*8.0379
09/25/2017 21:10:00*8.0385*8.0377*8.039*8.0374
09/25/2017 21:15:00*8.0377*8.0379*8.0394*8.0377
09/25/2017 21:20:00*8.0379*8.0376*8.0381*8.0372
09/25/2017 21:25:00*8.0376*8.0366*8.0382*8.0364
09/25/2017 21:30:00*8.0366*8.0379*8.0382*8.0362
09/25/2017 21:35:00*8.0379*8.0376*8.0388*8.0375
09/25/2017 21:40:00*8.0376*8.0382*8.0383*8.0371
09/25/2017 21:45:00*8.0382*8.0382*8.0389*8.0375
09/25/2017 21:50:00*8.0382*8.0373*8.0384*8.0369
09/25/2017 21:55:00*8.0373*8.035*8.0373*8.0346
09/25/2017 22:00:00*8.035*8.0356*8.0359*8.0344
09/25/2017 22:05:00*8.0356*8.0346*8.0363*8.0343
09/25/2017 22:10:00*8.0346*8.0345*8.0351*8.0342
09/25/2017 22:15:00*8.0345*8.0353*8.0355*8.0339
09/25/2017 22:20:00*8.0353*8.0371*8.0373*8.0347
09/25/2017 22:25:00*8.0371*8.0395*8.0395*8.0371
09/25/2017 22:30:00*8.0395*8.0382*8.0395*8.03726
09/25/2017 22:35:00*8.0382*8.0378*8.0384*8.03768
09/25/2017 22:40:00*8.0378*8.0383*8.03861*8.0375
09/25/2017 22:45:00*8.0383*8.0377*8.0399*8.0377
09/25/2017 22:50:00*8.0377*8.0391*8.0402*8.0377
09/25/2017 22:55:00*8.0391*8.0384*8.0391*8.0382
09/25/2017 23:00:00*8.0384*8.0378*8.0384*8.0375
09/25/2017 23:05:00*8.0378*8.0377*8.038*8.0374
09/25/2017 23:10:00*8.0377*8.0375*8.038*8.03668
09/25/2017 23:15:00*8.0375*8.0378*8.0383*8.0374
09/25/2017 23:20:00*8.0378*8.0383*8.0385*8.0373
09/25/2017 23:25:00*8.0383*8.0386*8.0388*8.03815
09/25/2017 23:30:00*8.0386*8.0373*8.0389*8.0369
09/25/2017 23:35:00*8.0373*8.0372*8.0374*8.0367
09/25/2017 23:40:00*8.0372*8.0367*8.0373*8.0364
09/25/2017 23:45:00*8.0367*8.0361*8.0369*8.0361
09/25/2017 23:50:00*8.0361*8.0364*8.0365*8.0358
09/25/2017 23:55:00*8.0364*8.03649*8.0367*8.0362
09/26/2017 00:05:00*8.0363*8.0364*8.0366*8.0359
09/26/2017 00:10:00*8.0364*8.038*8.0383*8.0364
09/26/2017 00:15:00*8.038*8.0391*8.0391*8.038
09/26/2017 00:20:00*8.0391*8.0388*8.0395*8.0386
09/26/2017 00:25:00*8.0388*8.0389*8.0393*8.0388
09/26/2017 00:30:00*8.0389*8.03864*8.039*8.03864
09/26/2017 00:35:00*8.03864*8.0379*8.0389*8.03752
09/26/2017 00:40:00*8.0379*8.0378*8.038*8.0373
09/26/2017 00:45:00*8.0378*8.0376*8.0382*8.0376
09/26/2017 00:50:00*8.0376*8.0383*8.0383*8.0367
09/26/2017 00:55:00*8.0383*8.0382*8.0384*8.0378
09/26/2017 01:00:00*8.0382*8.0394*8.0394*8.0379
09/26/2017 01:05:00*8.0394*8.0403*8.0403*8.0385
09/26/2017 01:10:00*8.0403*8.0434*8.0436*8.0403
09/26/2017 01:15:00*8.0434*8.0438*8.0439*8.0423
09/26/2017 01:20:00*8.0438*8.046*8.0466*8.0433
09/26/2017 01:25:00*8.046*8.046*8.0464*8.0454
09/26/2017 01:30:00*8.046*8.0453*8.046*8.0449
09/26/2017 01:35:00*8.0453*8.04699*8.047*8.0453
09/26/2017 01:40:00*8.04699*8.0465*8.04771*8.0444
09/26/2017 01:45:00*8.0465*8.04882*8.0499*8.0464
09/26/2017 01:50:00*8.04882*8.0511*8.0514*8.04798
09/26/2017 01:55:00*8.0511*8.05326*8.05512*8.0511
09/26/2017 02:00:00*8.05326*8.0521*8.05326*8.0502
09/26/2017 02:05:00*8.0521*8.0468*8.05417*8.0468
09/26/2017 02:10:00*8.0468*8.0466*8.04734*8.0453
09/26/2017 02:15:00*8.0466*8.0437*8.0466*8.0424
09/26/2017 02:20:00*8.0437*8.0457*8.0463*8.0437
09/26/2017 02:25:00*8.0457*8.044*8.04733*8.0436
09/26/2017 02:30:00*8.044*8.0449*8.0472*8.0439
09/26/2017 02:35:00*8.0449*8.04562*8.04713*8.04422
09/26/2017 02:40:00*8.04562*8.0444*8.04564*8.04156
09/26/2017 02:45:00*8.0444*8.04693*8.04821*8.04358
09/26/2017 02:50:00*8.04693*8.0471*8.0511*8.0466
09/26/2017 02:55:00*8.0471*8.0494*8.0497*8.0451
09/26/2017 03:00:00*8.0494*8.0493*8.05034*8.04778
09/26/2017 03:05:00*8.0493*8.05715*8.05758*8.0491
09/26/2017 03:10:00*8.05715*8.05749*8.0597*8.05531
09/26/2017 03:15:00*8.05749*8.06281*8.06667*8.0563
09/26/2017 03:20:00*8.06281*8.0724*8.0724*8.06221
09/26/2017 03:25:00*8.0724*8.06411*8.0725*8.06366
09/26/2017 03:30:00*8.06411*8.06456*8.06564*8.06195
09/26/2017 03:35:00*8.06456*8.0691*8.0704*8.06403
09/26/2017 03:40:00*8.0691*8.07115*8.07127*8.0663
09/26/2017 03:45:00*8.07115*8.06883*8.07331*8.06836
09/26/2017 03:50:00*8.06883*8.07962*8.08262*8.0661
09/26/2017 03:55:00*8.07962*8.0818*8.0825*8.0754
09/26/2017 04:00:00*8.0818*8.0841*8.0866*8.0806
09/26/2017 04:05:00*8.0841*8.07858*8.0842*8.07858
09/26/2017 04:10:00*8.07858*8.0781*8.07907*8.07691
09/26/2017 04:15:00*8.0781*8.0787*8.08051*8.0769
09/26/2017 04:20:00*8.0787*8.08142*8.08204*8.0782
09/26/2017 04:25:00*8.08142*8.08234*8.08335*8.08073
09/26/2017 04:30:00*8.08234*8.0785*8.08263*8.07841
09/26/2017 04:35:00*8.0785*8.07922*8.0814*8.07805
09/26/2017 04:40:00*8.07922*8.0784*8.08042*8.0766
09/26/2017 04:45:00*8.0784*8.0754*8.0796*8.0752
09/26/2017 04:50:00*8.0754*8.07406*8.07701*8.0736
09/26/2017 04:55:00*8.07406*8.07472*8.0766*8.07389
09/26/2017 05:00:00*8.07472*8.0738*8.07472*8.07182
09/26/2017 05:05:00*8.0738*8.0724*8.0757*8.0718
09/26/2017 05:10:00*8.0724*8.07063*8.0729*8.07052
09/26/2017 05:15:00*8.07063*8.0716*8.07177*8.06938
09/26/2017 05:20:00*8.0716*8.07149*8.0728*8.07003
09/26/2017 05:25:00*8.07149*8.0673*8.0733*8.0673
09/26/2017 05:30:00*8.0673*8.0691*8.0699*8.0643
09/26/2017 05:35:00*8.0691*8.0668*8.07153*8.06542
09/26/2017 05:40:00*8.0668*8.06572*8.0688*8.0654
09/26/2017 05:45:00*8.06572*8.0693*8.07001*8.06572
09/26/2017 05:50:00*8.0693*8.07071*8.0716*8.06876
09/26/2017 05:55:00*8.07071*8.0725*8.0739*8.07071
09/26/2017 06:00:00*8.0725*8.0735*8.0756*8.0717
09/26/2017 06:05:00*8.0735*8.0727*8.07395*8.07209
09/26/2017 06:10:00*8.0727*8.07622*8.0781*8.07258
09/26/2017 06:15:00*8.07622*8.08081*8.08149*8.07537
09/26/2017 06:20:00*8.08081*8.0829*8.0844*8.08002
09/26/2017 06:25:00*8.0829*8.08625*8.08792*8.0826
09/26/2017 06:30:00*8.08625*8.08231*8.08625*8.08034
09/26/2017 06:35:00*8.08231*8.0863*8.08951*8.08231
09/26/2017 06:40:00*8.0863*8.0861*8.0876*8.08451
09/26/2017 06:45:00*8.0861*8.08642*8.08663*8.0852
09/26/2017 06:50:00*8.08642*8.08955*8.094*8.08642
09/26/2017 06:55:00*8.08955*8.09294*8.09327*8.0883
09/26/2017 07:00:00*8.09294*8.0952*8.0972*8.09264
09/26/2017 07:05:00*8.0952*8.09735*8.09764*8.09397
09/26/2017 07:10:00*8.09735*8.0986*8.0995*8.09589
09/26/2017 07:15:00*8.0986*8.0957*8.0989*8.0951
09/26/2017 07:20:00*8.0957*8.0962*8.09642*8.0936
09/26/2017 07:25:00*8.0962*8.0959*8.09755*8.0951
09/26/2017 07:30:00*8.0959*8.0967*8.0968*8.095
09/26/2017 07:35:00*8.0967*8.09594*8.09821*8.09516
09/26/2017 07:40:00*8.09594*8.097*8.0975*8.0954
09/26/2017 07:45:00*8.097*8.1004*8.1009*8.097
09/26/2017 07:50:00*8.1004*8.10379*8.1051*8.1002
09/26/2017 07:55:00*8.10379*8.09926*8.1038*8.09921
09/26/2017 08:00:00*8.09926*8.09776*8.10155*8.09673
09/26/2017 08:05:00*8.09776*8.10287*8.10287*8.0975
09/26/2017 08:10:00*8.10287*8.10025*8.1032*8.09919
09/26/2017 08:15:00*8.10025*8.0993*8.10025*8.09647
09/26/2017 08:20:00*8.0993*8.10079*8.101*8.09744
09/26/2017 08:25:00*8.10079*8.10321*8.10486*8.1006
09/26/2017 08:30:00*8.10321*8.10273*8.1038*8.10018
09/26/2017 08:35:00*8.10273*8.1022*8.10321*8.10119
09/26/2017 08:40:00*8.1022*8.10141*8.1028*8.10113
09/26/2017 08:45:00*8.10141*8.10238*8.1033*8.10137
09/26/2017 08:50:00*8.10238*8.10323*8.1035*8.1017
09/26/2017 08:55:00*8.10323*8.10081*8.104*8.10018
09/26/2017 09:00:00*8.10081*8.10078*8.10119*8.0971
09/26/2017 09:05:00*8.10078*8.0983*8.1014*8.09786
09/26/2017 09:10:00*8.0983*8.09805*8.09943*8.09763
09/26/2017 09:15:00*8.09805*8.09787*8.102*8.0971
09/26/2017 09:20:00*8.09787*8.09966*8.09998*8.0967
09/26/2017 09:25:00*8.09966*8.1039*8.1042*8.0992
09/26/2017 09:30:00*8.1039*8.1014*8.1054*8.10139
09/26/2017 09:35:00*8.1014*8.10348*8.10728*8.10098
09/26/2017 09:40:00*8.10348*8.0988*8.10348*8.0982
09/26/2017 09:45:00*8.0988*8.10068*8.1019*8.09792
09/26/2017 09:50:00*8.10068*8.10447*8.10733*8.10022
09/26/2017 09:55:00*8.10447*8.10521*8.1054*8.10186
09/26/2017 10:00:00*8.10521*8.1218*8.12202*8.10519
09/26/2017 10:05:00*8.1218*8.1159*8.1218*8.1129
09/26/2017 10:10:00*8.1159*8.11697*8.1181*8.1136
09/26/2017 10:15:00*8.11697*8.11836*8.1188*8.1167
09/26/2017 10:20:00*8.11836*8.1245*8.1269*8.11814
09/26/2017 10:25:00*8.1245*8.12482*8.1267*8.1213
09/26/2017 10:30:00*8.12482*8.12257*8.1268*8.1218
09/26/2017 10:35:00*8.12257*8.1251*8.12697*8.1221
09/26/2017 10:40:00*8.1251*8.13327*8.13761*8.1249
09/26/2017 10:45:00*8.13327*8.13318*8.13699*8.13261
09/26/2017 10:50:00*8.13318*8.13545*8.1369*8.13181
09/26/2017 10:55:00*8.13545*8.14073*8.14185*8.13493
09/26/2017 11:00:00*8.14073*8.148*8.1502*8.1396
09/26/2017 11:05:00*8.148*8.14393*8.148*8.14373
09/26/2017 11:10:00*8.14393*8.1467*8.1493*8.14393
09/26/2017 11:15:00*8.1467*8.1431*8.1469*8.1431
09/26/2017 11:20:00*8.1431*8.1471*8.1472*8.14236
09/26/2017 11:25:00*8.1471*8.14558*8.1487*8.14504
09/26/2017 11:30:00*8.14558*8.14569*8.1474*8.1445
09/26/2017 11:35:00*8.14569*8.1479*8.14791*8.1443
09/26/2017 11:40:00*8.1479*8.1488*8.1502*8.1479
09/26/2017 11:45:00*8.1488*8.14815*8.14915*8.14682
09/26/2017 11:50:00*8.14815*8.1489*8.14893*8.14742
09/26/2017 11:55:00*8.1489*8.14781*8.1494*8.14766
09/26/2017 12:00:00*8.14781*8.1487*8.14945*8.1466
09/26/2017 12:05:00*8.1487*8.1491*8.1491*8.1471
09/26/2017 12:10:00*8.1491*8.1502*8.1513*8.1484
09/26/2017 12:15:00*8.1502*8.1483*8.1509*8.148
09/26/2017 12:20:00*8.1483*8.1458*8.1483*8.1458
09/26/2017 12:25:00*8.1458*8.1411*8.1458*8.1402
09/26/2017 12:30:00*8.1411*8.1364*8.1421*8.1353
09/26/2017 12:35:00*8.1364*8.1295*8.14078*8.1292
09/26/2017 12:40:00*8.1295*8.14948*8.1503*8.12863
09/26/2017 12:45:00*8.14948*8.1474*8.1545*8.1473
09/26/2017 12:50:00*8.1474*8.1387*8.1501*8.1387
09/26/2017 12:55:00*8.1387*8.1266*8.1392*8.1266
09/26/2017 13:00:00*8.1266*8.1272*8.1293*8.1258
09/26/2017 13:05:00*8.1272*8.122*8.1274*8.1173
09/26/2017 13:10:00*8.122*8.1192*8.1224*8.1149
09/26/2017 13:15:00*8.1192*8.1227*8.123*8.1158
09/26/2017 13:20:00*8.1227*8.1214*8.123*8.1146
09/26/2017 13:25:00*8.1214*8.115*8.12277*8.1133
09/26/2017 13:30:00*8.115*8.1211*8.1214*8.1144
09/26/2017 13:35:00*8.1211*8.1214*8.123*8.1206
09/26/2017 13:40:00*8.1214*8.12429*8.1252*8.121
09/26/2017 13:45:00*8.12429*8.1208*8.12447*8.1194
09/26/2017 13:50:00*8.1208*8.1253*8.1254*8.1197
09/26/2017 13:55:00*8.1253*8.1205*8.1255*8.1205
09/26/2017 14:00:00*8.1205*8.1179*8.1209*8.1168
09/26/2017 14:05:00*8.1179*8.1163*8.1195*8.1148
09/26/2017 14:10:00*8.1163*8.1184*8.1188*8.1149
09/26/2017 14:15:00*8.1184*8.1196*8.1202*8.118
09/26/2017 14:20:00*8.1196*8.1219*8.122*8.1194
09/26/2017 14:25:00*8.1219*8.1232*8.1233*8.1214
09/26/2017 14:30:00*8.1232*8.1238*8.1255*8.1232
09/26/2017 14:35:00*8.1238*8.1252*8.1255*8.1226
09/26/2017 14:40:00*8.1252*8.122*8.1259*8.1218
09/26/2017 14:45:00*8.122*8.1234*8.124*8.1219
09/26/2017 14:50:00*8.1234*8.1242*8.1245*8.1214
09/26/2017 14:55:00*8.1242*8.1237*8.1251*8.12219
09/26/2017 15:00:00*8.1237*8.11953*8.1239*8.1186
09/26/2017 15:05:00*8.11953*8.12111*8.1225*8.1195
09/26/2017 15:10:00*8.12111*8.12016*8.1217*8.12004
09/26/2017 15:15:00*8.12016*8.11842*8.12058*8.11752
09/26/2017 15:20:00*8.11842*8.1199*8.1205*8.11842
09/26/2017 15:25:00*8.1199*8.1207*8.1216*8.1199
09/26/2017 15:30:00*8.1207*8.1226*8.123*8.1203
09/26/2017 15:35:00*8.1226*8.1242*8.1253*8.1226
09/26/2017 15:40:00*8.1242*8.1224*8.1244*8.12159
09/26/2017 15:45:00*8.1224*8.1223*8.12286*8.1221
09/26/2017 15:50:00*8.1223*8.12109*8.1242*8.12088
09/26/2017 15:55:00*8.12109*8.1211*8.1211*8.11917
09/26/2017 16:00:00*8.1211*8.11937*8.12156*8.11937
09/26/2017 16:05:00*8.11937*8.1186*8.12011*8.1186
09/26/2017 16:10:00*8.1186*8.12153*8.12211*8.1186
09/26/2017 16:15:00*8.12153*8.12245*8.12267*8.12136
09/26/2017 16:20:00*8.12245*8.1237*8.12466*8.1222
09/26/2017 16:25:00*8.1237*8.12346*8.12371*8.12328
09/26/2017 16:30:00*8.12346*8.12322*8.12357*8.12286
09/26/2017 16:35:00*8.12322*8.12096*8.12322*8.12083
09/26/2017 16:40:00*8.12096*8.1215*8.12171*8.1206
09/26/2017 16:45:00*8.1215*8.1212*8.1217*8.1206
09/26/2017 16:50:00*8.1212*8.1208*8.1213*8.1205
09/26/2017 16:55:00*8.1208*8.1207*8.1213*8.12046
09/26/2017 17:00:00*8.1207*8.1172*8.1207*8.1168
