09/24/2017 17:05:00*7.9997*7.9984*7.9997*7.9954
09/24/2017 17:10:00*7.9984*7.9877*7.9989*7.9877
09/24/2017 17:15:00*7.9877*7.9947*7.9958*7.9877
09/24/2017 17:20:00*7.9947*7.9954*7.9963*7.9923
09/24/2017 17:25:00*7.9954*7.9969*7.9978*7.9936
09/24/2017 17:30:00*7.9969*7.9936*7.9975*7.99177
09/24/2017 17:35:00*7.9936*7.9944*7.9968*7.9906
09/24/2017 17:40:00*7.9944*7.9916*7.9995*7.9916
09/24/2017 17:45:00*7.9916*7.9958*7.9995*7.9916
09/24/2017 17:50:00*7.9958*7.9954*7.9958*7.99102
09/24/2017 17:55:00*7.9954*7.9938*7.9954*7.98995
09/24/2017 18:00:00*7.9938*7.9876*7.9938*7.9835
09/24/2017 18:05:00*7.9876*7.99636*7.99787*7.9876
09/24/2017 18:10:00*7.99636*7.99882*7.99907*7.9927
09/24/2017 18:15:00*7.99882*8.00041*8.00041*7.99755
09/24/2017 18:20:00*8.00041*7.99733*8.00041*7.99657
09/24/2017 18:25:00*7.99733*7.9879*7.99841*7.98377
09/24/2017 18:30:00*7.9879*7.98787*7.98964*7.9838
09/24/2017 18:35:00*7.98787*7.99085*7.99464*7.98787
09/24/2017 18:40:00*7.99085*7.98941*7.9933*7.98873
09/24/2017 18:45:00*7.98941*7.98995*7.99617*7.98941
09/24/2017 18:50:00*7.98995*7.98696*7.9963*7.98681
09/24/2017 18:55:00*7.98696*7.98584*7.98727*7.98485
09/24/2017 19:00:00*7.98584*7.98779*7.98779*7.98513
09/24/2017 19:05:00*7.98779*7.98819*7.9887*7.98571
09/24/2017 19:10:00*7.98819*7.99155*7.99212*7.98819
09/24/2017 19:15:00*7.99155*7.99225*7.99339*7.98905
09/24/2017 19:20:00*7.99225*7.99456*7.99522*7.99225
09/24/2017 19:25:00*7.99456*7.9947*7.99483*7.99382
09/24/2017 19:30:00*7.9947*7.99245*7.9947*7.99219
09/24/2017 19:35:00*7.99245*7.99399*7.99442*7.99245
09/24/2017 19:40:00*7.99399*7.98936*7.99705*7.98936
09/24/2017 19:45:00*7.98936*7.9935*7.99358*7.98912
09/24/2017 19:50:00*7.9935*7.99349*7.99475*7.99309
09/24/2017 19:55:00*7.99349*7.99347*7.9947*7.99283
09/24/2017 20:00:00*7.99347*7.99288*7.99347*7.99246
09/24/2017 20:05:00*7.99288*7.99131*7.99288*7.99065
09/24/2017 20:10:00*7.99131*7.98949*7.99131*7.98935
09/24/2017 20:15:00*7.98949*7.98891*7.98956*7.98871
09/24/2017 20:20:00*7.98891*7.98548*7.98891*7.98535
09/24/2017 20:25:00*7.98548*7.98493*7.98575*7.98446
09/24/2017 20:30:00*7.98493*7.98532*7.98632*7.98461
09/24/2017 20:35:00*7.98532*7.98735*7.98759*7.98532
09/24/2017 20:40:00*7.98735*7.98738*7.98904*7.98718
09/24/2017 20:45:00*7.98738*7.98771*7.98797*7.98647
09/24/2017 20:50:00*7.98771*7.98542*7.98819*7.98524
09/24/2017 20:55:00*7.98542*7.98683*7.9877*7.98431
09/24/2017 21:00:00*7.98683*7.98524*7.98772*7.984
09/24/2017 21:05:00*7.98524*7.98668*7.9869*7.98291
09/24/2017 21:10:00*7.98668*7.99099*7.99144*7.98668
09/24/2017 21:15:00*7.99099*7.98784*7.99099*7.98741
09/24/2017 21:20:00*7.98784*7.98686*7.98804*7.98671
09/24/2017 21:25:00*7.98686*7.98475*7.98686*7.98461
09/24/2017 21:30:00*7.98475*7.98645*7.98722*7.98475
09/24/2017 21:35:00*7.98645*7.98536*7.98726*7.98525
09/24/2017 21:40:00*7.98536*7.98495*7.98614*7.98468
09/24/2017 21:45:00*7.98495*7.98282*7.98515*7.98222
09/24/2017 21:50:00*7.98282*7.98159*7.98309*7.9812
09/24/2017 21:55:00*7.98159*7.98322*7.98341*7.98159
09/24/2017 22:00:00*7.98322*7.98338*7.9844*7.98278
09/24/2017 22:05:00*7.98338*7.98431*7.98508*7.98338
09/24/2017 22:10:00*7.98431*7.98298*7.98459*7.98232
09/24/2017 22:15:00*7.98298*7.98176*7.98298*7.98176
09/24/2017 22:20:00*7.98176*7.98276*7.98285*7.98176
09/24/2017 22:25:00*7.98276*7.9824*7.98297*7.9819
09/24/2017 22:30:00*7.9824*7.98317*7.98349*7.9824
09/24/2017 22:35:00*7.98317*7.98188*7.98361*7.98158
09/24/2017 22:40:00*7.98188*7.98233*7.98266*7.98167
09/24/2017 22:45:00*7.98233*7.98316*7.98376*7.98214
09/24/2017 22:50:00*7.98316*7.98284*7.98326*7.9825
09/24/2017 22:55:00*7.98284*7.98318*7.98345*7.98263
09/24/2017 23:00:00*7.98318*7.98122*7.98322*7.97999
09/24/2017 23:05:00*7.98122*7.98441*7.98442*7.981
09/24/2017 23:10:00*7.98441*7.98616*7.98638*7.98441
09/24/2017 23:15:00*7.98616*7.98588*7.98634*7.98543
09/24/2017 23:20:00*7.98588*7.98625*7.98677*7.98561
09/24/2017 23:25:00*7.98625*7.98612*7.98628*7.98565
09/24/2017 23:30:00*7.98612*7.98655*7.98686*7.98584
09/24/2017 23:35:00*7.98655*7.98664*7.98805*7.98616
09/24/2017 23:40:00*7.98664*7.98518*7.98684*7.98518
09/24/2017 23:45:00*7.98518*7.98532*7.98539*7.98449
09/24/2017 23:50:00*7.98532*7.98529*7.98576*7.98511
09/24/2017 23:55:00*7.98529*7.98559*7.98559*7.98507
09/25/2017 00:00:00*7.98559*7.98508*7.98559*7.98469
09/25/2017 00:05:00*7.98508*7.98433*7.98568*7.98433
09/25/2017 00:10:00*7.98433*7.98408*7.98437*7.98364
09/25/2017 00:15:00*7.98408*7.98319*7.98426*7.98264
09/25/2017 00:20:00*7.98319*7.98317*7.98358*7.98244
09/25/2017 00:25:00*7.98317*7.98314*7.984*7.98314
09/25/2017 00:30:00*7.98314*7.98354*7.98362*7.98276
09/25/2017 00:35:00*7.98354*7.98384*7.98391*7.98336
09/25/2017 00:40:00*7.98384*7.98365*7.98407*7.98353
09/25/2017 00:45:00*7.98365*7.98442*7.9847*7.98365
09/25/2017 00:50:00*7.98442*7.98517*7.98517*7.98423
09/25/2017 00:55:00*7.98517*7.98448*7.98611*7.98446
09/25/2017 01:00:00*7.98448*7.98522*7.98565*7.98439
09/25/2017 01:05:00*7.98522*7.98411*7.98543*7.98387
09/25/2017 01:10:00*7.98411*7.98367*7.98421*7.98351
09/25/2017 01:15:00*7.98367*7.9827*7.9846*7.9827
09/25/2017 01:20:00*7.9827*7.98223*7.98322*7.9818
09/25/2017 01:25:00*7.98223*7.98425*7.98425*7.98208
09/25/2017 01:30:00*7.98425*7.98417*7.98438*7.9833
09/25/2017 01:35:00*7.98417*7.98567*7.98598*7.98417
09/25/2017 01:40:00*7.98567*7.98693*7.98694*7.98554
09/25/2017 01:45:00*7.98693*7.98791*7.98852*7.98619
09/25/2017 01:50:00*7.98791*7.99102*7.99343*7.98784
09/25/2017 01:55:00*7.99102*7.98837*7.99108*7.98822
09/25/2017 02:00:00*7.98837*7.98922*7.98922*7.9873
09/25/2017 02:05:00*7.98922*7.9938*7.9938*7.9867
09/25/2017 02:10:00*7.9938*7.9935*7.9961*7.98958
09/25/2017 02:15:00*7.9935*7.9942*7.9956*7.9925
09/25/2017 02:20:00*7.9942*7.9989*7.9994*7.99344
09/25/2017 02:25:00*7.9989*7.9966*8.0004*7.9955
09/25/2017 02:30:00*7.9966*7.9981*7.9992*7.9957
09/25/2017 02:35:00*7.9981*8.00029*8.00118*7.99725
09/25/2017 02:40:00*8.00029*8.00303*8.0038*7.99986
09/25/2017 02:45:00*8.00303*8.0062*8.0091*8.00297
09/25/2017 02:50:00*8.0062*8.0036*8.0062*8.0031
09/25/2017 02:55:00*8.0036*8.0073*8.0116*8.0036
09/25/2017 03:00:00*8.0073*8.0091*8.0091*8.0037
09/25/2017 03:05:00*8.0091*8.0116*8.01308*8.00846
09/25/2017 03:10:00*8.0116*8.009*8.0116*8.0075
09/25/2017 03:15:00*8.009*8.0094*8.0112*8.0076
09/25/2017 03:20:00*8.0094*8.004*8.0103*8.004
09/25/2017 03:25:00*8.004*8.0041*8.0048*8.0003
09/25/2017 03:30:00*8.0041*8.0008*8.0041*8.0007
09/25/2017 03:35:00*8.0008*8.00264*8.00264*7.99883
09/25/2017 03:40:00*8.00264*8.0048*8.00633*8.00264
09/25/2017 03:45:00*8.0048*8.0101*8.0105*8.0043
09/25/2017 03:50:00*8.0101*8.01358*8.01379*8.008
09/25/2017 03:55:00*8.01358*8.01184*8.01536*8.01033
09/25/2017 04:00:00*8.01184*8.00919*8.01308*8.00727
09/25/2017 04:05:00*8.00919*8.0149*8.0159*8.00919
09/25/2017 04:10:00*8.0149*8.01255*8.015*8.0103
09/25/2017 04:15:00*8.01255*8.01155*8.01335*8.01056
09/25/2017 04:20:00*8.01155*8.01016*8.0116*8.0091
09/25/2017 04:25:00*8.01016*8.0136*8.0144*8.0096
09/25/2017 04:30:00*8.0136*8.0143*8.0149*8.0136
09/25/2017 04:35:00*8.0143*8.01402*8.0157*8.014
09/25/2017 04:40:00*8.01402*8.01243*8.0141*8.0099
09/25/2017 04:45:00*8.01243*8.01219*8.01437*8.01163
09/25/2017 04:50:00*8.01219*8.0114*8.0136*8.01115
09/25/2017 04:55:00*8.0114*8.0128*8.0137*8.0114
09/25/2017 05:00:00*8.0128*8.01517*8.01548*8.0112
09/25/2017 05:05:00*8.01517*8.0159*8.0165*8.0134
09/25/2017 05:10:00*8.0159*8.0188*8.0211*8.0156
09/25/2017 05:15:00*8.0188*8.0183*8.0192*8.0156
09/25/2017 05:20:00*8.0183*8.0189*8.0208*8.017
09/25/2017 05:25:00*8.0189*8.01744*8.02061*8.01736
09/25/2017 05:30:00*8.01744*8.01918*8.0207*8.01649
09/25/2017 05:35:00*8.01918*8.01904*8.0206*8.0179
09/25/2017 05:40:00*8.01904*8.0243*8.0261*8.0189
09/25/2017 05:45:00*8.0243*8.0273*8.0308*8.02353
09/25/2017 05:50:00*8.0273*8.0254*8.0281*8.0254
09/25/2017 05:55:00*8.0254*8.0247*8.0263*8.0244
09/25/2017 06:00:00*8.0247*8.0245*8.0262*8.024
09/25/2017 06:05:00*8.0245*8.0219*8.0255*8.0211
09/25/2017 06:10:00*8.0219*8.0241*8.0241*8.0208
09/25/2017 06:15:00*8.0241*8.0233*8.0244*8.02231
09/25/2017 06:20:00*8.0233*8.023*8.0255*8.02282
09/25/2017 06:25:00*8.023*8.02478*8.02631*8.0229
09/25/2017 06:30:00*8.02478*8.0253*8.026*8.02448
09/25/2017 06:35:00*8.0253*8.024*8.0259*8.0227
09/25/2017 06:40:00*8.024*8.02401*8.02477*8.02317
09/25/2017 06:45:00*8.02401*8.0262*8.0269*8.02401
09/25/2017 06:50:00*8.0262*8.02761*8.0287*8.0256
09/25/2017 06:55:00*8.02761*8.0312*8.03125*8.02621
09/25/2017 07:00:00*8.0312*8.03072*8.0348*8.0302
09/25/2017 07:05:00*8.03072*8.02754*8.03156*8.02709
09/25/2017 07:10:00*8.02754*8.0265*8.0286*8.0255
09/25/2017 07:15:00*8.0265*8.02644*8.0276*8.0239
09/25/2017 07:20:00*8.02644*8.0254*8.0287*8.0251
09/25/2017 07:25:00*8.0254*8.0259*8.02708*8.0234
09/25/2017 07:30:00*8.0259*8.025*8.02637*8.0243
09/25/2017 07:35:00*8.025*8.02629*8.02713*8.025
09/25/2017 07:40:00*8.02629*8.0276*8.0291*8.025
09/25/2017 07:45:00*8.0276*8.02896*8.0294*8.0256
09/25/2017 07:50:00*8.02896*8.0304*8.03063*8.027
09/25/2017 07:55:00*8.0304*8.0318*8.03305*8.0294
09/25/2017 08:00:00*8.0318*8.02788*8.03243*8.02758
09/25/2017 08:05:00*8.02788*8.0318*8.03313*8.02788
09/25/2017 08:10:00*8.0318*8.0331*8.0344*8.0311
09/25/2017 08:15:00*8.0331*8.0319*8.03311*8.03047
09/25/2017 08:20:00*8.0319*8.0279*8.0319*8.0277
09/25/2017 08:25:00*8.0279*8.0249*8.02946*8.02448
09/25/2017 08:30:00*8.0249*8.0256*8.0259*8.02401
09/25/2017 08:35:00*8.0256*8.02646*8.03074*8.02527
09/25/2017 08:40:00*8.02646*8.02396*8.0265*8.0223
09/25/2017 08:45:00*8.02396*8.0251*8.0269*8.02334
09/25/2017 08:50:00*8.0251*8.02263*8.0256*8.02251
09/25/2017 08:55:00*8.02263*8.02264*8.0248*8.02141
09/25/2017 09:00:00*8.02264*8.0256*8.0261*8.02237
09/25/2017 09:05:00*8.0256*8.02706*8.033*8.02103
09/25/2017 09:10:00*8.02706*8.0213*8.0277*8.0209
09/25/2017 09:15:00*8.0213*8.01838*8.0224*8.0179
09/25/2017 09:20:00*8.01838*8.01825*8.0192*8.01715
09/25/2017 09:25:00*8.01825*8.02091*8.02091*8.01717
09/25/2017 09:30:00*8.02091*8.02225*8.02354*8.02071
09/25/2017 09:35:00*8.02225*8.0213*8.02396*8.02071
09/25/2017 09:40:00*8.0213*8.0253*8.0257*8.0205
09/25/2017 09:45:00*8.0253*8.02637*8.02743*8.02517
09/25/2017 09:50:00*8.02637*8.0195*8.0272*8.0192
09/25/2017 09:55:00*8.0195*8.0202*8.0223*8.0183
09/25/2017 10:00:00*8.0202*8.02362*8.0248*8.02001
09/25/2017 10:05:00*8.02362*8.02075*8.02783*8.0201
09/25/2017 10:10:00*8.02075*8.02001*8.02204*8.01852
09/25/2017 10:15:00*8.02001*8.01656*8.02102*8.0137
09/25/2017 10:20:00*8.01656*8.01393*8.01674*8.01216
09/25/2017 10:25:00*8.01393*8.01819*8.01932*8.0137
09/25/2017 10:30:00*8.01819*8.01476*8.01822*8.01392
09/25/2017 10:35:00*8.01476*8.0175*8.0184*8.014
09/25/2017 10:40:00*8.0175*8.0233*8.02401*8.0172
09/25/2017 10:45:00*8.0233*8.028*8.0282*8.0232
09/25/2017 10:50:00*8.028*8.03299*8.03392*8.028
09/25/2017 10:55:00*8.03299*8.02788*8.03299*8.01955
09/25/2017 11:00:00*8.02788*8.0332*8.0345*8.0262
09/25/2017 11:05:00*8.0332*8.03608*8.0394*8.02842
09/25/2017 11:10:00*8.03608*8.031*8.03716*8.0302
09/25/2017 11:15:00*8.031*8.0292*8.0324*8.0282
09/25/2017 11:20:00*8.0292*8.035*8.03549*8.02819
09/25/2017 11:25:00*8.035*8.039*8.0422*8.0337
09/25/2017 11:30:00*8.039*8.04087*8.0423*8.0376
09/25/2017 11:35:00*8.04087*8.0418*8.0418*8.03729
09/25/2017 11:40:00*8.0418*8.0453*8.0453*8.04017
09/25/2017 11:45:00*8.0453*8.0433*8.0468*8.04241
09/25/2017 11:50:00*8.0433*8.0453*8.04542*8.0429
09/25/2017 11:55:00*8.0453*8.04584*8.04703*8.0444
09/25/2017 12:00:00*8.04584*8.04934*8.0502*8.04539
09/25/2017 12:05:00*8.04934*8.0518*8.0524*8.04785
09/25/2017 12:10:00*8.0518*8.0518*8.05371*8.05115
09/25/2017 12:15:00*8.0518*8.0532*8.0567*8.0518
09/25/2017 12:20:00*8.0532*8.0577*8.0592*8.05181
09/25/2017 12:25:00*8.0577*8.05383*8.0585*8.05338
09/25/2017 12:30:00*8.05383*8.0527*8.0542*8.051
09/25/2017 12:35:00*8.0527*8.05175*8.0528*8.0509
09/25/2017 12:40:00*8.05175*8.0519*8.0544*8.04999
09/25/2017 12:45:00*8.0519*8.0514*8.0529*8.051
09/25/2017 12:50:00*8.0514*8.04966*8.0521*8.04808
09/25/2017 12:55:00*8.04966*8.04783*8.05065*8.04752
09/25/2017 13:00:00*8.04783*8.048*8.04873*8.04653
09/25/2017 13:05:00*8.048*8.05087*8.0521*8.048
09/25/2017 13:10:00*8.05087*8.0504*8.05142*8.04885
09/25/2017 13:15:00*8.0504*8.04814*8.0509*8.0481
09/25/2017 13:20:00*8.04814*8.04798*8.0492*8.04772
09/25/2017 13:25:00*8.04798*8.04809*8.04914*8.04795
09/25/2017 13:30:00*8.04809*8.0506*8.0507*8.04748
09/25/2017 13:35:00*8.0506*8.0504*8.0526*8.05001
09/25/2017 13:40:00*8.0504*8.0466*8.0504*8.0466
09/25/2017 13:45:00*8.0466*8.0481*8.0492*8.0465
09/25/2017 13:50:00*8.0481*8.04704*8.0484*8.04571
09/25/2017 13:55:00*8.04704*8.04962*8.0501*8.04693
09/25/2017 14:00:00*8.04962*8.0486*8.04971*8.0484
09/25/2017 14:05:00*8.0486*8.0485*8.0491*8.04819
09/25/2017 14:10:00*8.0485*8.04857*8.0493*8.0477
09/25/2017 14:15:00*8.04857*8.04686*8.0487*8.04668
09/25/2017 14:20:00*8.04686*8.04968*8.04968*8.04686
09/25/2017 14:25:00*8.04968*8.04929*8.04982*8.0486
09/25/2017 14:30:00*8.04929*8.0491*8.0493*8.04827
09/25/2017 14:35:00*8.0491*8.04713*8.0491*8.04688
09/25/2017 14:40:00*8.04713*8.0467*8.0474*8.04619
09/25/2017 14:45:00*8.0467*8.0484*8.049*8.0461
09/25/2017 14:50:00*8.0484*8.0482*8.04922*8.04777
09/25/2017 14:55:00*8.0482*8.04581*8.04867*8.04581
09/25/2017 15:00:00*8.04581*8.0466*8.04746*8.045
09/25/2017 15:05:00*8.0466*8.04483*8.0468*8.04463
09/25/2017 15:10:00*8.04483*8.04604*8.04723*8.04483
09/25/2017 15:15:00*8.04604*8.0396*8.04604*8.0396
09/25/2017 15:20:00*8.0396*8.0422*8.04273*8.03896
09/25/2017 15:25:00*8.0422*8.0428*8.04414*8.041
09/25/2017 15:30:00*8.0428*8.0445*8.04496*8.0426
09/25/2017 15:35:00*8.0445*8.0457*8.04684*8.0445
09/25/2017 15:40:00*8.0457*8.0458*8.0461*8.04443
09/25/2017 15:45:00*8.0458*8.045*8.0461*8.0447
09/25/2017 15:50:00*8.045*8.0455*8.0469*8.04493
09/25/2017 15:55:00*8.0455*8.0453*8.0468*8.0449
09/25/2017 16:00:00*8.0453*8.0451*8.0457*8.04405
09/25/2017 16:05:00*8.0451*8.04593*8.0467*8.0451
09/25/2017 16:10:00*8.04593*8.0463*8.04655*8.04593
09/25/2017 16:15:00*8.0463*8.04704*8.04704*8.0461
09/25/2017 16:20:00*8.04704*8.04764*8.04768*8.04682
09/25/2017 16:25:00*8.04764*8.0466*8.04774*8.04636
09/25/2017 16:30:00*8.0466*8.04646*8.04687*8.04621
09/25/2017 16:35:00*8.04646*8.0462*8.0469*8.0458
09/25/2017 16:40:00*8.0462*8.0456*8.0468*8.0452
09/25/2017 16:45:00*8.0456*8.04424*8.046*8.04424
09/25/2017 16:50:00*8.04424*8.0433*8.0449*8.04279
09/25/2017 16:55:00*8.0433*8.04016*8.04347*8.04016
09/25/2017 17:00:00*8.04016*8.039*8.04016*8.0382
