09/21/2017 17:05:00*7.9654*7.97094*7.97191*7.9654
09/21/2017 17:10:00*7.97094*7.96995*7.97138*7.96978
09/21/2017 17:15:00*7.96995*7.96868*7.96995*7.96868
09/21/2017 17:20:00*7.96868*7.96949*7.96959*7.96868
09/21/2017 17:25:00*7.96949*7.96878*7.96952*7.96878
09/21/2017 17:30:00*7.96878*7.96998*7.96998*7.96878
09/21/2017 17:35:00*7.96998*7.97278*7.97349*7.96998
09/21/2017 17:40:00*7.97278*7.97394*7.97394*7.968
09/21/2017 17:45:00*7.97394*7.97437*7.97437*7.97336
09/21/2017 17:50:00*7.97437*7.97358*7.97437*7.97358
09/21/2017 17:55:00*7.97358*7.97262*7.97358*7.97095
09/21/2017 18:00:00*7.97262*7.97275*7.97275*7.97197
09/21/2017 18:05:00*7.97275*7.97273*7.97292*7.9716
09/21/2017 18:10:00*7.97273*7.97222*7.97292*7.97222
09/21/2017 18:15:00*7.97222*7.97222*7.97222*7.97222
09/21/2017 18:20:00*7.97222*7.97043*7.97245*7.97026
09/21/2017 18:25:00*7.97043*7.96976*7.97043*7.96976
09/21/2017 18:30:00*7.96976*7.96965*7.96976*7.96932
09/21/2017 18:35:00*7.96965*7.96995*7.96995*7.96965
09/21/2017 18:40:00*7.96995*7.96972*7.96995*7.96938
09/21/2017 18:45:00*7.96972*7.96972*7.96972*7.96972
09/21/2017 18:50:00*7.96972*7.97024*7.97091*7.96972
09/21/2017 18:55:00*7.97024*7.97049*7.97049*7.97024
09/21/2017 19:00:00*7.97049*7.9703*7.97074*7.9703
09/21/2017 19:05:00*7.9703*7.97055*7.9708*7.96991
09/21/2017 19:10:00*7.97055*7.97028*7.97061*7.97003
09/21/2017 19:15:00*7.97028*7.97047*7.97047*7.97028
09/21/2017 19:20:00*7.97047*7.96945*7.97047*7.96945
09/21/2017 19:25:00*7.96945*7.96878*7.9698*7.96845
09/21/2017 19:30:00*7.96878*7.96913*7.96913*7.96878
09/21/2017 19:35:00*7.96913*7.9677*7.96913*7.96734
09/21/2017 19:40:00*7.9677*7.96765*7.9677*7.96584
09/21/2017 19:45:00*7.96765*7.96703*7.96786*7.96682
09/21/2017 19:50:00*7.96703*7.96677*7.96785*7.96677
09/21/2017 19:55:00*7.96677*7.96572*7.96677*7.96526
09/21/2017 20:00:00*7.96572*7.96756*7.96756*7.96572
09/21/2017 20:05:00*7.96756*7.96802*7.96847*7.96737
09/21/2017 20:10:00*7.96802*7.97053*7.97053*7.96802
09/21/2017 20:15:00*7.97053*7.96956*7.97076*7.96956
09/21/2017 20:20:00*7.96956*7.96922*7.96992*7.96899
09/21/2017 20:25:00*7.96922*7.96833*7.96922*7.96791
09/21/2017 20:30:00*7.96833*7.96924*7.96984*7.96833
09/21/2017 20:35:00*7.96924*7.96798*7.96927*7.96703
09/21/2017 20:40:00*7.96798*7.96951*7.96951*7.9679
09/21/2017 20:45:00*7.96951*7.9671*7.96951*7.9661
09/21/2017 20:50:00*7.9671*7.9699*7.97005*7.9671
09/21/2017 20:55:00*7.9699*7.96892*7.9699*7.9671
09/21/2017 21:00:00*7.96892*7.96977*7.97027*7.9679
09/21/2017 21:05:00*7.96977*7.97064*7.9711*7.96874
09/21/2017 21:10:00*7.97064*7.9688*7.971*7.9688
09/21/2017 21:15:00*7.9688*7.96916*7.9693*7.96776
09/21/2017 21:20:00*7.96916*7.96995*7.97057*7.96872
09/21/2017 21:25:00*7.96995*7.96824*7.97*7.96475
09/21/2017 21:30:00*7.96824*7.96468*7.96824*7.96184
09/21/2017 21:35:00*7.96468*7.96429*7.9647*7.9634
09/21/2017 21:40:00*7.96429*7.96507*7.9654*7.9634
09/21/2017 21:45:00*7.96507*7.96537*7.9658*7.96451
09/21/2017 21:50:00*7.96537*7.96556*7.96607*7.96482
09/21/2017 21:55:00*7.96556*7.96451*7.96635*7.9643
09/21/2017 22:00:00*7.96451*7.96554*7.9663*7.96431
09/21/2017 22:05:00*7.96554*7.96668*7.9667*7.9653
09/21/2017 22:10:00*7.96668*7.96786*7.968*7.96562
09/21/2017 22:15:00*7.96786*7.96841*7.96862*7.96786
09/21/2017 22:20:00*7.96841*7.96517*7.9692*7.96517
09/21/2017 22:25:00*7.96517*7.96715*7.96715*7.96515
09/21/2017 22:30:00*7.96715*7.96612*7.96765*7.96594
09/21/2017 22:35:00*7.96612*7.9662*7.9677*7.96591
09/21/2017 22:40:00*7.9662*7.96599*7.9672*7.9654
09/21/2017 22:45:00*7.96599*7.965*7.96599*7.96421
09/21/2017 22:50:00*7.965*7.96415*7.9657*7.962
09/21/2017 22:55:00*7.96415*7.96423*7.9648*7.9631
09/21/2017 23:00:00*7.96423*7.9653*7.9655*7.9642
09/21/2017 23:05:00*7.9653*7.9654*7.9656*7.964
09/21/2017 23:10:00*7.9654*7.9659*7.9666*7.96492
09/21/2017 23:15:00*7.9659*7.96461*7.9661*7.9642
09/21/2017 23:20:00*7.96461*7.9648*7.9648*7.96423
09/21/2017 23:25:00*7.9648*7.9649*7.9663*7.9648
09/21/2017 23:30:00*7.9649*7.96527*7.9653*7.9643
09/21/2017 23:35:00*7.96527*7.9659*7.9661*7.9645
09/21/2017 23:40:00*7.9659*7.9656*7.9663*7.9656
09/21/2017 23:45:00*7.9656*7.9658*7.9668*7.9651
09/21/2017 23:50:00*7.9658*7.9639*7.9662*7.96352
09/21/2017 23:55:00*7.9639*7.966*7.966*7.9636
09/22/2017 00:00:00*7.966*7.9649*7.9662*7.9644
09/22/2017 00:05:00*7.9649*7.96614*7.96643*7.9649
09/22/2017 00:10:00*7.96614*7.965*7.967*7.96421
09/22/2017 00:15:00*7.965*7.96521*7.966*7.9648
09/22/2017 00:20:00*7.96521*7.96579*7.9659*7.9649
09/22/2017 00:25:00*7.96579*7.96535*7.96579*7.9643
09/22/2017 00:30:00*7.96535*7.96691*7.96691*7.96535
09/22/2017 00:35:00*7.96691*7.96596*7.96737*7.96596
09/22/2017 00:40:00*7.96596*7.9669*7.9671*7.96493
09/22/2017 00:45:00*7.9669*7.9667*7.9678*7.9665
09/22/2017 00:50:00*7.9667*7.9669*7.9677*7.9662
09/22/2017 00:55:00*7.9669*7.96579*7.9669*7.9625
09/22/2017 01:00:00*7.96579*7.9657*7.966*7.965
09/22/2017 01:05:00*7.9657*7.9659*7.9672*7.96559
09/22/2017 01:10:00*7.9659*7.9657*7.9665*7.9647
09/22/2017 01:15:00*7.9657*7.9666*7.9669*7.9651
09/22/2017 01:20:00*7.9666*7.9669*7.9673*7.9661
09/22/2017 01:25:00*7.9669*7.9663*7.9676*7.9663
09/22/2017 01:30:00*7.9663*7.9641*7.9663*7.9632
09/22/2017 01:35:00*7.9641*7.96277*7.966*7.9627
09/22/2017 01:40:00*7.96277*7.9654*7.9655*7.96277
09/22/2017 01:45:00*7.9654*7.966*7.966*7.9642
09/22/2017 01:50:00*7.966*7.9646*7.9667*7.9635
09/22/2017 01:55:00*7.9646*7.964*7.96541*7.9633
09/22/2017 02:00:00*7.964*7.9608*7.9652*7.96
09/22/2017 02:05:00*7.9608*7.955*7.9615*7.95315
09/22/2017 02:10:00*7.955*7.96042*7.96081*7.9535
09/22/2017 02:15:00*7.96042*7.9598*7.96063*7.95842
09/22/2017 02:20:00*7.9598*7.9608*7.962*7.9592
09/22/2017 02:25:00*7.9608*7.96497*7.96632*7.9605
09/22/2017 02:30:00*7.96497*7.9612*7.9676*7.96079
09/22/2017 02:35:00*7.9612*7.96213*7.96361*7.9612
09/22/2017 02:40:00*7.96213*7.9656*7.96598*7.96141
09/22/2017 02:45:00*7.9656*7.96126*7.9656*7.9599
09/22/2017 02:50:00*7.96126*7.9633*7.9635*7.95986
09/22/2017 02:55:00*7.9633*7.96069*7.9642*7.96032
09/22/2017 03:00:00*7.96069*7.96045*7.96124*7.95897
09/22/2017 03:05:00*7.96045*7.96335*7.96468*7.9574
09/22/2017 03:10:00*7.96335*7.96612*7.96612*7.96128
09/22/2017 03:15:00*7.96612*7.95867*7.96671*7.95826
09/22/2017 03:20:00*7.95867*7.95583*7.95988*7.95441
09/22/2017 03:25:00*7.95583*7.95655*7.95864*7.95472
09/22/2017 03:30:00*7.95655*7.95691*7.95832*7.95475
09/22/2017 03:35:00*7.95691*7.95228*7.95691*7.94911
09/22/2017 03:40:00*7.95228*7.95063*7.95343*7.94959
09/22/2017 03:45:00*7.95063*7.9461*7.95162*7.94594
09/22/2017 03:50:00*7.9461*7.94422*7.94758*7.94317
09/22/2017 03:55:00*7.94422*7.94833*7.94866*7.9442
09/22/2017 04:00:00*7.94833*7.9446*7.95014*7.9446
09/22/2017 04:05:00*7.9446*7.95142*7.95271*7.9441
09/22/2017 04:10:00*7.95142*7.94824*7.95178*7.94795
09/22/2017 04:15:00*7.94824*7.94891*7.94942*7.94767
09/22/2017 04:20:00*7.94891*7.94899*7.95097*7.94809
09/22/2017 04:25:00*7.94899*7.94684*7.94912*7.94606
09/22/2017 04:30:00*7.94684*7.94868*7.94868*7.94522
09/22/2017 04:35:00*7.94868*7.94827*7.94994*7.94713
09/22/2017 04:40:00*7.94827*7.94748*7.95015*7.94546
09/22/2017 04:45:00*7.94748*7.9476*7.9479*7.94611
09/22/2017 04:50:00*7.9476*7.95062*7.95143*7.9462
09/22/2017 04:55:00*7.95062*7.95276*7.95571*7.9499
09/22/2017 05:00:00*7.95276*7.9493*7.95276*7.94881
09/22/2017 05:05:00*7.9493*7.95508*7.95796*7.94916
09/22/2017 05:10:00*7.95508*7.95439*7.95612*7.95263
09/22/2017 05:15:00*7.95439*7.9539*7.9551*7.95322
09/22/2017 05:20:00*7.9539*7.95383*7.9548*7.95272
09/22/2017 05:25:00*7.95383*7.95317*7.95445*7.95204
09/22/2017 05:30:00*7.95317*7.95284*7.95317*7.9505
09/22/2017 05:35:00*7.95284*7.9475*7.95297*7.94742
09/22/2017 05:40:00*7.9475*7.9491*7.94918*7.9471
09/22/2017 05:45:00*7.9491*7.9477*7.9508*7.94732
09/22/2017 05:50:00*7.9477*7.9466*7.9485*7.9456
09/22/2017 05:55:00*7.9466*7.95073*7.95093*7.94629
09/22/2017 06:00:00*7.95073*7.94532*7.95084*7.94532
09/22/2017 06:05:00*7.94532*7.94464*7.9456*7.94145
09/22/2017 06:10:00*7.94464*7.95424*7.95425*7.94464
09/22/2017 06:15:00*7.95424*7.96592*7.96592*7.95337
09/22/2017 06:20:00*7.96592*7.96343*7.96605*7.96253
09/22/2017 06:25:00*7.96343*7.96257*7.96409*7.96083
09/22/2017 06:30:00*7.96257*7.96274*7.9649*7.96081
09/22/2017 06:35:00*7.96274*7.96553*7.96674*7.96214
09/22/2017 06:40:00*7.96553*7.96576*7.96731*7.96491
09/22/2017 06:45:00*7.96576*7.9641*7.96594*7.9634
09/22/2017 06:50:00*7.9641*7.9612*7.96461*7.96114
09/22/2017 06:55:00*7.9612*7.96127*7.9626*7.95759
09/22/2017 07:00:00*7.96127*7.96625*7.9702*7.96
09/22/2017 07:05:00*7.96625*7.96536*7.96813*7.96536
09/22/2017 07:10:00*7.96536*7.9649*7.9665*7.96358
09/22/2017 07:15:00*7.9649*7.96569*7.96908*7.9626
09/22/2017 07:20:00*7.96569*7.96663*7.9679*7.96528
09/22/2017 07:25:00*7.96663*7.9659*7.9674*7.96435
09/22/2017 07:30:00*7.9659*7.9641*7.96622*7.9606
09/22/2017 07:35:00*7.9641*7.9655*7.968*7.9639
09/22/2017 07:40:00*7.9655*7.96496*7.96695*7.96392
09/22/2017 07:45:00*7.96496*7.9655*7.9658*7.96382
09/22/2017 07:50:00*7.9655*7.9658*7.9662*7.96391
09/22/2017 07:55:00*7.9658*7.96563*7.96723*7.96443
09/22/2017 08:00:00*7.96563*7.9745*7.9746*7.96501
09/22/2017 08:05:00*7.9745*7.9713*7.9761*7.96919
09/22/2017 08:10:00*7.9713*7.9697*7.9724*7.96953
09/22/2017 08:15:00*7.9697*7.9718*7.97198*7.9682
09/22/2017 08:20:00*7.9718*7.96715*7.9718*7.96715
09/22/2017 08:25:00*7.96715*7.97005*7.9712*7.96696
09/22/2017 08:30:00*7.97005*7.9686*7.973*7.96827
09/22/2017 08:35:00*7.9686*7.96761*7.9728*7.96572
09/22/2017 08:40:00*7.96761*7.96806*7.9713*7.96681
09/22/2017 08:45:00*7.96806*7.96555*7.969*7.96513
09/22/2017 08:50:00*7.96555*7.9634*7.9658*7.9618
09/22/2017 08:55:00*7.9634*7.96259*7.96418*7.96158
09/22/2017 09:00:00*7.96259*7.96329*7.9635*7.9613
09/22/2017 09:05:00*7.96329*7.9655*7.9661*7.9629
09/22/2017 09:10:00*7.9655*7.9644*7.9655*7.9632
09/22/2017 09:15:00*7.9644*7.9595*7.9651*7.9589
09/22/2017 09:20:00*7.9595*7.962*7.9625*7.9575
09/22/2017 09:25:00*7.962*7.96593*7.96593*7.9618
09/22/2017 09:30:00*7.96593*7.96681*7.9676*7.9648
09/22/2017 09:35:00*7.96681*7.9682*7.969*7.9656
09/22/2017 09:40:00*7.9682*7.9658*7.9713*7.965
09/22/2017 09:45:00*7.9658*7.96555*7.9674*7.9642
09/22/2017 09:50:00*7.96555*7.96151*7.96555*7.96064
09/22/2017 09:55:00*7.96151*7.9635*7.96536*7.95889
09/22/2017 10:00:00*7.9635*7.96233*7.9654*7.96027
09/22/2017 10:05:00*7.96233*7.957*7.96271*7.95697
09/22/2017 10:10:00*7.957*7.95429*7.95903*7.95382
09/22/2017 10:15:00*7.95429*7.9573*7.95823*7.95384
09/22/2017 10:20:00*7.9573*7.95961*7.96101*7.95689
09/22/2017 10:25:00*7.95961*7.96383*7.96586*7.9585
09/22/2017 10:30:00*7.96383*7.96323*7.966*7.96323
09/22/2017 10:35:00*7.96323*7.96478*7.96535*7.9626
09/22/2017 10:40:00*7.96478*7.96424*7.96585*7.9598
09/22/2017 10:45:00*7.96424*7.9628*7.96443*7.96081
09/22/2017 10:50:00*7.9628*7.96274*7.9643*7.95956
09/22/2017 10:55:00*7.96274*7.9636*7.9655*7.96274
09/22/2017 11:00:00*7.9636*7.96721*7.9706*7.9628
09/22/2017 11:05:00*7.96721*7.9648*7.9695*7.96276
09/22/2017 11:10:00*7.9648*7.9665*7.96853*7.9642
09/22/2017 11:15:00*7.9665*7.96823*7.9711*7.9665
09/22/2017 11:20:00*7.96823*7.96514*7.96845*7.96463
09/22/2017 11:25:00*7.96514*7.964*7.96514*7.96395
09/22/2017 11:30:00*7.964*7.961*7.9653*7.96
09/22/2017 11:35:00*7.961*7.95951*7.9624*7.95951
09/22/2017 11:40:00*7.95951*7.9611*7.9611*7.9559
09/22/2017 11:45:00*7.9611*7.9623*7.964*7.9608
09/22/2017 11:50:00*7.9623*7.95433*7.9633*7.95433
09/22/2017 11:55:00*7.95433*7.95396*7.95779*7.95318
09/22/2017 12:00:00*7.95396*7.9546*7.9553*7.953
09/22/2017 12:05:00*7.9546*7.9583*7.95902*7.95343
09/22/2017 12:10:00*7.9583*7.9631*7.96696*7.95803
09/22/2017 12:15:00*7.9631*7.9651*7.9664*7.96189
09/22/2017 12:20:00*7.9651*7.96792*7.9681*7.9651
09/22/2017 12:25:00*7.96792*7.9685*7.96857*7.9667
09/22/2017 12:30:00*7.9685*7.9698*7.9698*7.9668
09/22/2017 12:35:00*7.9698*7.96955*7.97163*7.9685
09/22/2017 12:40:00*7.96955*7.9706*7.97168*7.96843
09/22/2017 12:45:00*7.9706*7.96979*7.972*7.9688
09/22/2017 12:50:00*7.96979*7.97303*7.97303*7.96979
09/22/2017 12:55:00*7.97303*7.97762*7.97769*7.97183
09/22/2017 13:00:00*7.97762*7.97621*7.9795*7.97621
09/22/2017 13:05:00*7.97621*7.9751*7.9767*7.97473
09/22/2017 13:10:00*7.9751*7.97693*7.9777*7.9736
09/22/2017 13:15:00*7.97693*7.9766*7.97802*7.97598
09/22/2017 13:20:00*7.9766*7.97792*7.9783*7.97642
09/22/2017 13:25:00*7.97792*7.9774*7.97992*7.9774
09/22/2017 13:30:00*7.9774*7.97474*7.9774*7.9741
09/22/2017 13:35:00*7.97474*7.97422*7.97572*7.9732
09/22/2017 13:40:00*7.97422*7.97441*7.97517*7.97368
09/22/2017 13:45:00*7.97441*7.9739*7.9749*7.9732
09/22/2017 13:50:00*7.9739*7.9737*7.9751*7.97365
09/22/2017 13:55:00*7.9737*7.973*7.97461*7.9729
09/22/2017 14:00:00*7.973*7.974*7.9746*7.9729
09/22/2017 14:05:00*7.974*7.97378*7.9748*7.968
09/22/2017 14:10:00*7.97378*7.97525*7.97525*7.97323
09/22/2017 14:15:00*7.97525*7.9728*7.9754*7.9726
09/22/2017 14:20:00*7.9728*7.9744*7.9749*7.9728
09/22/2017 14:25:00*7.9744*7.97421*7.975*7.97391
09/22/2017 14:30:00*7.97421*7.97671*7.97731*7.97421
09/22/2017 14:35:00*7.97671*7.9767*7.9771*7.97602
09/22/2017 14:40:00*7.9767*7.97671*7.9771*7.9761
09/22/2017 14:45:00*7.97671*7.9767*7.9773*7.9758
09/22/2017 14:50:00*7.9767*7.97713*7.9776*7.97571
09/22/2017 14:55:00*7.97713*7.97465*7.97713*7.9735
09/22/2017 15:00:00*7.97465*7.9786*7.97968*7.97424
09/22/2017 15:05:00*7.9786*7.97738*7.98003*7.97712
09/22/2017 15:10:00*7.97738*7.97828*7.97901*7.97697
09/22/2017 15:15:00*7.97828*7.9782*7.97883*7.9769
09/22/2017 15:20:00*7.9782*7.97792*7.9795*7.9777
09/22/2017 15:25:00*7.97792*7.97927*7.9804*7.97792
09/22/2017 15:30:00*7.97927*7.979*7.9796*7.9785
09/22/2017 15:35:00*7.979*7.98034*7.9821*7.9787
09/22/2017 15:40:00*7.98034*7.97656*7.98037*7.97656
09/22/2017 15:45:00*7.97656*7.97632*7.9766*7.9756
09/22/2017 15:50:00*7.97632*7.97663*7.97729*7.97614
09/22/2017 15:55:00*7.97663*7.9773*7.9782*7.976
09/22/2017 16:00:00*7.9773*7.97324*7.97745*7.9731
09/22/2017 16:05:00*7.97324*7.97549*7.977*7.9727
09/22/2017 16:10:00*7.97549*7.97509*7.97569*7.97354
09/22/2017 16:15:00*7.97509*7.97394*7.97556*7.97375
09/22/2017 16:20:00*7.97394*7.97364*7.97394*7.97306
09/22/2017 16:25:00*7.97364*7.97292*7.97386*7.97265
09/22/2017 16:30:00*7.97292*7.97076*7.97292*7.97042
09/22/2017 16:35:00*7.97076*7.96962*7.97076*7.96896
09/22/2017 16:40:00*7.96962*7.97332*7.97392*7.96962
09/22/2017 16:45:00*7.97332*7.97211*7.97371*7.97116
09/22/2017 16:50:00*7.97211*7.97035*7.9728*7.96625
09/22/2017 16:55:00*7.97035*7.97021*7.97209*7.96816
09/22/2017 17:00:00*7.97021*7.96992*7.97107*7.96992
