09/20/2017 17:05:00*8.0106*8.0107*8.0124*8.0095
09/20/2017 17:10:00*8.0107*8.01024*8.01092*8.00751
09/20/2017 17:15:00*8.01024*8.0126*8.0129*8.0101
09/20/2017 17:20:00*8.0126*8.0149*8.01499*8.01176
09/20/2017 17:25:00*8.0149*8.0156*8.0174*8.0149
09/20/2017 17:30:00*8.0156*8.0151*8.0156*8.0148
09/20/2017 17:35:00*8.0151*8.0154*8.0154*8.0151
09/20/2017 17:40:00*8.0154*8.01575*8.01597*8.01384
09/20/2017 17:45:00*8.01575*8.01527*8.01604*8.01486
09/20/2017 17:50:00*8.01527*8.01547*8.01759*8.0131
09/20/2017 17:55:00*8.01547*8.01419*8.01565*8.01372
09/20/2017 18:00:00*8.01419*8.01139*8.01494*8.01041
09/20/2017 18:05:00*8.01139*8.01129*8.01255*8.01099
09/20/2017 18:10:00*8.01129*8.01212*8.01239*8.01078
09/20/2017 18:15:00*8.01212*8.01193*8.01232*8.01061
09/20/2017 18:20:00*8.01193*8.01168*8.01193*8.01168
09/20/2017 18:25:00*8.01168*8.01424*8.01424*8.01168
09/20/2017 18:30:00*8.01424*8.01524*8.01524*8.01424
09/20/2017 18:35:00*8.01524*8.01529*8.01549*8.01347
09/20/2017 18:40:00*8.01529*8.01491*8.01529*8.01374
09/20/2017 18:45:00*8.01491*8.01416*8.01543*8.01397
09/20/2017 18:50:00*8.01416*8.01616*8.0167*8.01416
09/20/2017 18:55:00*8.01616*8.0155*8.0166*8.0154
09/20/2017 19:00:00*8.0155*8.0147*8.0156*8.0138
09/20/2017 19:05:00*8.0147*8.01508*8.01508*8.0133
09/20/2017 19:10:00*8.01508*8.01757*8.01766*8.01481
09/20/2017 19:15:00*8.01757*8.02094*8.0239*8.01757
09/20/2017 19:20:00*8.02094*8.02211*8.02333*8.02075
09/20/2017 19:25:00*8.02211*8.02293*8.02293*8.01977
09/20/2017 19:30:00*8.02293*8.0251*8.027*8.02233
09/20/2017 19:35:00*8.0251*8.0243*8.0261*8.0243
09/20/2017 19:40:00*8.0243*8.0227*8.0243*8.0227
09/20/2017 19:45:00*8.0227*8.022*8.0227*8.0204
09/20/2017 19:50:00*8.022*8.0265*8.0266*8.022
09/20/2017 19:55:00*8.0265*8.028*8.0282*8.02609
09/20/2017 20:00:00*8.028*8.0254*8.0291*8.0254
09/20/2017 20:05:00*8.0254*8.0269*8.0274*8.0254
09/20/2017 20:10:00*8.0269*8.0274*8.0284*8.02557
09/20/2017 20:15:00*8.0274*8.0291*8.02938*8.0264
09/20/2017 20:20:00*8.0291*8.02764*8.02977*8.02672
09/20/2017 20:25:00*8.02764*8.02505*8.02864*8.02505
09/20/2017 20:30:00*8.02505*8.02428*8.02769*8.02428
09/20/2017 20:35:00*8.02428*8.02391*8.02656*8.02349
09/20/2017 20:40:00*8.02391*8.02349*8.02519*8.02233
09/20/2017 20:45:00*8.02349*8.02027*8.02349*8.01964
09/20/2017 20:50:00*8.02027*8.02016*8.02141*8.01886
09/20/2017 20:55:00*8.02016*8.01875*8.02042*8.01809
09/20/2017 21:00:00*8.01875*8.02405*8.02405*8.01875
09/20/2017 21:05:00*8.02405*8.0222*8.02405*8.01924
09/20/2017 21:10:00*8.0222*8.0236*8.0236*8.02139
09/20/2017 21:15:00*8.0236*8.02392*8.02453*8.02203
09/20/2017 21:20:00*8.02392*8.02714*8.02736*8.02392
09/20/2017 21:25:00*8.02714*8.02571*8.02765*8.02505
09/20/2017 21:30:00*8.02571*8.02427*8.02591*8.0242
09/20/2017 21:35:00*8.02427*8.0284*8.02865*8.02427
09/20/2017 21:40:00*8.0284*8.02623*8.02874*8.02484
09/20/2017 21:45:00*8.02623*8.02671*8.02851*8.02597
09/20/2017 21:50:00*8.02671*8.02528*8.0272*8.02477
09/20/2017 21:55:00*8.02528*8.02541*8.02704*8.02445
09/20/2017 22:00:00*8.02541*8.0243*8.02595*8.02371
09/20/2017 22:05:00*8.0243*8.02531*8.02669*8.02386
09/20/2017 22:10:00*8.02531*8.0251*8.0257*8.0246
09/20/2017 22:15:00*8.0251*8.02348*8.0259*8.02303
09/20/2017 22:20:00*8.02348*8.02239*8.02364*8.02215
09/20/2017 22:25:00*8.02239*8.02073*8.02263*8.02073
09/20/2017 22:30:00*8.02073*8.01926*8.02148*8.01921
09/20/2017 22:35:00*8.01926*8.02206*8.02224*8.01925
09/20/2017 22:40:00*8.02206*8.02206*8.0231*8.02159
09/20/2017 22:45:00*8.02206*8.02272*8.02352*8.0219
09/20/2017 22:50:00*8.02272*8.02088*8.02275*8.02067
09/20/2017 22:55:00*8.02088*8.01951*8.02179*8.01951
09/20/2017 23:00:00*8.01951*8.01776*8.01972*8.0176
09/20/2017 23:05:00*8.01776*8.01997*8.02017*8.0174
09/20/2017 23:10:00*8.01997*8.01891*8.02018*8.01805
09/20/2017 23:15:00*8.01891*8.01842*8.02036*8.01805
09/20/2017 23:20:00*8.01842*8.01808*8.02031*8.01573
09/20/2017 23:25:00*8.01808*8.01761*8.01926*8.01673
09/20/2017 23:30:00*8.01761*8.01723*8.01819*8.0168
09/20/2017 23:35:00*8.01723*8.01691*8.01766*8.01635
09/20/2017 23:40:00*8.01691*8.01793*8.01793*8.01621
09/20/2017 23:45:00*8.01793*8.01552*8.01793*8.01291
09/20/2017 23:50:00*8.01552*8.01702*8.01725*8.01552
09/20/2017 23:55:00*8.01702*8.01872*8.01913*8.01702
09/21/2017 00:00:00*8.01872*8.0179*8.01872*8.01724
09/21/2017 00:05:00*8.0179*8.01768*8.01805*8.01747
09/21/2017 00:10:00*8.01768*8.01864*8.01864*8.01746
09/21/2017 00:15:00*8.01864*8.01994*8.0203*8.01864
09/21/2017 00:20:00*8.01994*8.01911*8.01994*8.0189
09/21/2017 00:25:00*8.01911*8.02114*8.02114*8.01907
09/21/2017 00:30:00*8.02114*8.0204*8.02114*8.02021
09/21/2017 00:35:00*8.0204*8.01879*8.0204*8.01853
09/21/2017 00:40:00*8.01879*8.01872*8.01919*8.01872
09/21/2017 00:45:00*8.01872*8.01731*8.01916*8.01731
09/21/2017 00:50:00*8.01731*8.01839*8.01851*8.01712
09/21/2017 00:55:00*8.01839*8.01999*8.02022*8.01839
09/21/2017 01:00:00*8.01999*8.01986*8.0203*8.01917
09/21/2017 01:05:00*8.01986*8.02033*8.02085*8.01986
09/21/2017 01:10:00*8.02033*8.0188*8.02042*8.01755
09/21/2017 01:15:00*8.0188*8.02396*8.02448*8.0188
09/21/2017 01:20:00*8.02396*8.02204*8.024*8.02102
09/21/2017 01:25:00*8.02204*8.02285*8.02384*8.02184
09/21/2017 01:30:00*8.02285*8.02299*8.02376*8.02196
09/21/2017 01:35:00*8.02299*8.02173*8.0235*8.0195
09/21/2017 01:40:00*8.02173*8.02371*8.0238*8.0205
09/21/2017 01:45:00*8.02371*8.02059*8.02436*8.0204
09/21/2017 01:50:00*8.02059*8.0189*8.02155*8.0189
09/21/2017 01:55:00*8.0189*8.017*8.02008*8.0161
09/21/2017 02:00:00*8.017*8.0172*8.0179*8.01654
09/21/2017 02:05:00*8.0172*8.01548*8.0197*8.01474
09/21/2017 02:10:00*8.01548*8.01317*8.01548*8.0118
09/21/2017 02:15:00*8.01317*8.0197*8.0201*8.0125
09/21/2017 02:20:00*8.0197*8.0221*8.0223*8.0185
09/21/2017 02:25:00*8.0221*8.0163*8.0222*8.0151
09/21/2017 02:30:00*8.0163*8.0173*8.0174*8.0153
09/21/2017 02:35:00*8.0173*8.0147*8.01915*8.014
09/21/2017 02:40:00*8.0147*8.01489*8.0197*8.01365
09/21/2017 02:45:00*8.01489*8.01572*8.0182*8.0107
09/21/2017 02:50:00*8.01572*8.01188*8.0162*8.0115
09/21/2017 02:55:00*8.01188*8.0119*8.0139*8.0107
09/21/2017 03:00:00*8.0119*8.0103*8.0124*8.0071
09/21/2017 03:05:00*8.0103*8.0174*8.0176*8.0086
09/21/2017 03:10:00*8.0174*8.0222*8.02394*8.0166
09/21/2017 03:15:00*8.0222*8.01998*8.0223*8.0188
09/21/2017 03:20:00*8.01998*8.01873*8.0219*8.01855
09/21/2017 03:25:00*8.01873*8.01665*8.01873*8.0139
09/21/2017 03:30:00*8.01665*8.0176*8.0181*8.0151
09/21/2017 03:35:00*8.0176*8.00527*8.0181*7.9995
09/21/2017 03:40:00*8.00527*8.0088*8.0126*8.00234
09/21/2017 03:45:00*8.0088*8.00426*8.009*8.00217
09/21/2017 03:50:00*8.00426*8.00276*8.00629*8.0026
09/21/2017 03:55:00*8.00276*7.99878*8.00744*7.995
09/21/2017 04:00:00*7.99878*7.9987*8.00113*7.9973
09/21/2017 04:05:00*7.9987*7.99422*8.00131*7.9941
09/21/2017 04:10:00*7.99422*8.00207*8.0048*7.9938
09/21/2017 04:15:00*8.00207*8.00156*8.00407*7.99983
09/21/2017 04:20:00*8.00156*8.00188*8.00369*7.99971
09/21/2017 04:25:00*8.00188*7.99858*8.00243*7.99648
09/21/2017 04:30:00*7.99858*7.997*7.99858*7.9964
09/21/2017 04:35:00*7.997*7.9991*7.99983*7.997
09/21/2017 04:40:00*7.9991*7.9992*8.00087*7.99883
09/21/2017 04:45:00*7.9992*7.99976*8.00085*7.99819
09/21/2017 04:50:00*7.99976*7.9998*8.00025*7.99769
09/21/2017 04:55:00*7.9998*7.99823*8.0031*7.9981
09/21/2017 05:00:00*7.99823*7.997*7.9994*7.99555
09/21/2017 05:05:00*7.997*7.9974*7.99902*7.99654
09/21/2017 05:10:00*7.9974*7.99847*8.0006*7.99657
09/21/2017 05:15:00*7.99847*7.9984*7.9997*7.99809
09/21/2017 05:20:00*7.9984*7.9981*7.9986*7.9968
09/21/2017 05:25:00*7.9981*7.9985*7.9994*7.99761
09/21/2017 05:30:00*7.9985*7.9994*7.9996*7.99811
09/21/2017 05:35:00*7.9994*7.996*7.9998*7.99552
09/21/2017 05:40:00*7.996*7.9954*7.9967*7.9944
09/21/2017 05:45:00*7.9954*7.9951*7.9955*7.9936
09/21/2017 05:50:00*7.9951*7.9964*7.9971*7.9946
09/21/2017 05:55:00*7.9964*7.9965*7.9967*7.9943
09/21/2017 06:00:00*7.9965*7.9971*8.0003*7.9964
09/21/2017 06:05:00*7.9971*7.9975*7.9981*7.9957
09/21/2017 06:10:00*7.9975*7.9955*7.9978*7.9951
09/21/2017 06:15:00*7.9955*7.9973*7.998*7.99523
09/21/2017 06:20:00*7.9973*7.9957*7.9979*7.9949
09/21/2017 06:25:00*7.9957*7.9948*7.9957*7.9927
09/21/2017 06:30:00*7.9948*7.9899*7.9951*7.9898
09/21/2017 06:35:00*7.9899*7.98966*7.9905*7.98849
09/21/2017 06:40:00*7.98966*7.9889*7.99056*7.9877
09/21/2017 06:45:00*7.9889*7.992*7.9932*7.9887
09/21/2017 06:50:00*7.992*7.9921*7.9927*7.9913
09/21/2017 06:55:00*7.9921*7.9939*7.99412*7.99185
09/21/2017 07:00:00*7.9939*7.9964*7.9968*7.9937
09/21/2017 07:05:00*7.9964*7.9962*7.9971*7.9953
09/21/2017 07:10:00*7.9962*7.999*7.9999*7.9961
09/21/2017 07:15:00*7.999*7.9998*7.9998*7.9978
09/21/2017 07:20:00*7.9998*8.00217*8.00277*7.99901
09/21/2017 07:25:00*8.00217*8.00261*8.00412*8.00053
09/21/2017 07:30:00*8.00261*8.00422*8.00422*8.00214
09/21/2017 07:35:00*8.00422*8.00394*8.0047*8.00256
09/21/2017 07:40:00*8.00394*8.00216*8.0042*8.00107
09/21/2017 07:45:00*8.00216*8.0032*8.0033*8.00119
09/21/2017 07:50:00*8.0032*8.0015*8.0049*8.0009
09/21/2017 07:55:00*8.0015*7.99892*8.0015*7.99829
09/21/2017 08:00:00*7.99892*7.9936*7.9992*7.9922
09/21/2017 08:05:00*7.9936*7.9913*7.9938*7.9903
09/21/2017 08:10:00*7.9913*7.9903*7.9918*7.9881
09/21/2017 08:15:00*7.9903*7.9909*7.992*7.9886
09/21/2017 08:20:00*7.9909*7.9849*7.9929*7.9826
09/21/2017 08:25:00*7.9849*7.9854*7.9868*7.9835
09/21/2017 08:30:00*7.9854*7.9856*7.9878*7.9852
09/21/2017 08:35:00*7.9856*7.98938*7.9963*7.9851
09/21/2017 08:40:00*7.98938*7.98329*7.9896*7.9825
09/21/2017 08:45:00*7.98329*7.98535*7.98638*7.9817
09/21/2017 08:50:00*7.98535*7.9861*7.98672*7.98309
09/21/2017 08:55:00*7.9861*7.991*7.991*7.9855
09/21/2017 09:00:00*7.991*7.9874*7.9915*7.9859
09/21/2017 09:05:00*7.9874*7.9852*7.9885*7.9844
09/21/2017 09:10:00*7.9852*7.99005*7.9915*7.9852
09/21/2017 09:15:00*7.99005*7.9872*7.99005*7.9857
09/21/2017 09:20:00*7.9872*7.9875*7.9902*7.9859
09/21/2017 09:25:00*7.9875*7.9882*7.9893*7.9874
09/21/2017 09:30:00*7.9882*7.9907*7.9915*7.9877
09/21/2017 09:35:00*7.9907*7.99075*7.9925*7.9885
09/21/2017 09:40:00*7.99075*7.9882*7.9912*7.98762
09/21/2017 09:45:00*7.9882*7.9775*7.9882*7.9769
09/21/2017 09:50:00*7.9775*7.97931*7.98176*7.97649
09/21/2017 09:55:00*7.97931*7.97747*7.98003*7.9746
09/21/2017 10:00:00*7.97747*7.9789*7.9827*7.975
09/21/2017 10:05:00*7.9789*7.983*7.9834*7.97864
09/21/2017 10:10:00*7.983*7.9846*7.9861*7.9809
09/21/2017 10:15:00*7.9846*7.9859*7.9859*7.9827
09/21/2017 10:20:00*7.9859*7.986*7.9893*7.98428
09/21/2017 10:25:00*7.986*7.9829*7.9872*7.9829
09/21/2017 10:30:00*7.9829*7.9829*7.98383*7.98162
09/21/2017 10:35:00*7.9829*7.9848*7.9849*7.98155
09/21/2017 10:40:00*7.9848*7.9852*7.9867*7.9833
09/21/2017 10:45:00*7.9852*7.98211*7.9852*7.9804
09/21/2017 10:50:00*7.98211*7.9827*7.9843*7.9811
09/21/2017 10:55:00*7.9827*7.98486*7.98654*7.98129
09/21/2017 11:00:00*7.98486*7.98267*7.9885*7.98193
09/21/2017 11:05:00*7.98267*7.9821*7.983*7.9786
09/21/2017 11:10:00*7.9821*7.9838*7.9851*7.9816
09/21/2017 11:15:00*7.9838*7.98167*7.9847*7.9795
09/21/2017 11:20:00*7.98167*7.97571*7.98222*7.9737
09/21/2017 11:25:00*7.97571*7.9765*7.97719*7.97487
09/21/2017 11:30:00*7.9765*7.98031*7.98031*7.97642
09/21/2017 11:35:00*7.98031*7.97682*7.98031*7.97563
09/21/2017 11:40:00*7.97682*7.97538*7.9771*7.9745
09/21/2017 11:45:00*7.97538*7.97177*7.97558*7.97057
09/21/2017 11:50:00*7.97177*7.96799*7.97177*7.9654
09/21/2017 11:55:00*7.96799*7.9693*7.9706*7.9647
09/21/2017 12:00:00*7.9693*7.97208*7.97256*7.9679
09/21/2017 12:05:00*7.97208*7.97314*7.97355*7.96995
09/21/2017 12:10:00*7.97314*7.9741*7.97504*7.97293
09/21/2017 12:15:00*7.9741*7.9768*7.9778*7.9741
09/21/2017 12:20:00*7.9768*7.9776*7.9781*7.9765
09/21/2017 12:25:00*7.9776*7.9769*7.9787*7.9766
09/21/2017 12:30:00*7.9769*7.9787*7.9793*7.9763
09/21/2017 12:35:00*7.9787*7.97938*7.9814*7.9777
09/21/2017 12:40:00*7.97938*7.9791*7.9801*7.9779
09/21/2017 12:45:00*7.9791*7.9757*7.9798*7.97451
09/21/2017 12:50:00*7.9757*7.97653*7.9793*7.97497
09/21/2017 12:55:00*7.97653*7.97648*7.9774*7.9755
09/21/2017 13:00:00*7.97648*7.98172*7.98242*7.97648
09/21/2017 13:05:00*7.98172*7.97821*7.9825*7.9772
09/21/2017 13:10:00*7.97821*7.9793*7.98114*7.97798
09/21/2017 13:15:00*7.9793*7.97851*7.97992*7.97795
09/21/2017 13:20:00*7.97851*7.97853*7.9805*7.97784
09/21/2017 13:25:00*7.97853*7.9797*7.9799*7.97727
09/21/2017 13:30:00*7.9797*7.9821*7.9822*7.9796
09/21/2017 13:35:00*7.9821*7.97908*7.9821*7.9788
09/21/2017 13:40:00*7.97908*7.9824*7.9836*7.97908
09/21/2017 13:45:00*7.9824*7.98089*7.9829*7.97974
09/21/2017 13:50:00*7.98089*7.98006*7.9812*7.9799
09/21/2017 13:55:00*7.98006*7.97709*7.9806*7.97709
09/21/2017 14:00:00*7.97709*7.97561*7.97769*7.97537
09/21/2017 14:05:00*7.97561*7.97745*7.9775*7.97504
09/21/2017 14:10:00*7.97745*7.97714*7.97778*7.9764
09/21/2017 14:15:00*7.97714*7.977*7.9773*7.97605
09/21/2017 14:20:00*7.977*7.97656*7.9778*7.97624
09/21/2017 14:25:00*7.97656*7.97568*7.9766*7.97522
09/21/2017 14:30:00*7.97568*7.9773*7.97742*7.97568
09/21/2017 14:35:00*7.9773*7.9764*7.97778*7.9764
09/21/2017 14:40:00*7.9764*7.9773*7.97753*7.9764
09/21/2017 14:45:00*7.9773*7.9762*7.97738*7.97608
09/21/2017 14:50:00*7.9762*7.97718*7.9772*7.97552
09/21/2017 14:55:00*7.97718*7.97871*7.979*7.97718
09/21/2017 15:00:00*7.97871*7.9795*7.9795*7.9779
09/21/2017 15:05:00*7.9795*7.978*7.9795*7.9776
09/21/2017 15:10:00*7.978*7.9757*7.978*7.97533
09/21/2017 15:15:00*7.9757*7.9757*7.97618*7.9755
09/21/2017 15:20:00*7.9757*7.97456*7.9758*7.97455
09/21/2017 15:25:00*7.97456*7.97558*7.97599*7.9744
09/21/2017 15:30:00*7.97558*7.97486*7.97631*7.97459
09/21/2017 15:35:00*7.97486*7.97417*7.97492*7.97417
09/21/2017 15:40:00*7.97417*7.97413*7.9745*7.97395
09/21/2017 15:45:00*7.97413*7.97492*7.97492*7.9738
09/21/2017 15:50:00*7.97492*7.9756*7.9758*7.97437
09/21/2017 15:55:00*7.9756*7.97491*7.97599*7.97472
09/21/2017 16:00:00*7.97491*7.97845*7.97845*7.97491
09/21/2017 16:05:00*7.97845*7.97407*7.97845*7.97391
09/21/2017 16:10:00*7.97407*7.97237*7.97448*7.97237
09/21/2017 16:15:00*7.97237*7.9723*7.97315*7.97201
09/21/2017 16:20:00*7.9723*7.97117*7.97253*7.97094
09/21/2017 16:25:00*7.97117*7.97075*7.97169*7.97069
09/21/2017 16:30:00*7.97075*7.97186*7.97187*7.96995
09/21/2017 16:35:00*7.97186*7.96983*7.9721*7.96897
09/21/2017 16:40:00*7.96983*7.9679*7.9706*7.9678
09/21/2017 16:45:00*7.9679*7.9674*7.968*7.9674
09/21/2017 16:50:00*7.9674*7.96839*7.96839*7.96696
09/21/2017 16:55:00*7.96839*7.96858*7.9688*7.96792
09/21/2017 17:00:00*7.96858*7.9654*7.9696*7.9654
