09/19/2017 17:05:00*7.9447*7.94951*7.95067*7.9447
09/19/2017 17:10:00*7.94951*7.94977*7.94977*7.9455
09/19/2017 17:15:00*7.94977*7.95062*7.95197*7.94975
09/19/2017 17:20:00*7.95062*7.95084*7.95109*7.94853
09/19/2017 17:25:00*7.95084*7.94917*7.95115*7.9485
09/19/2017 17:30:00*7.94917*7.94992*7.95012*7.94847
09/19/2017 17:35:00*7.94992*7.95011*7.95064*7.94941
09/19/2017 17:40:00*7.95011*7.94987*7.95214*7.94949
09/19/2017 17:45:00*7.94987*7.94972*7.95179*7.94953
09/19/2017 17:50:00*7.94972*7.95014*7.95058*7.94958
09/19/2017 17:55:00*7.95014*7.94975*7.95072*7.94944
09/19/2017 18:00:00*7.94975*7.94993*7.95037*7.94968
09/19/2017 18:05:00*7.94993*7.95006*7.95072*7.94954
09/19/2017 18:10:00*7.95006*7.95068*7.95105*7.94973
09/19/2017 18:15:00*7.95068*7.95001*7.95093*7.95001
09/19/2017 18:20:00*7.95001*7.95024*7.95049*7.94991
09/19/2017 18:25:00*7.95024*7.95084*7.95084*7.94947
09/19/2017 18:30:00*7.95084*7.95067*7.95103*7.94976
09/19/2017 18:35:00*7.95067*7.95053*7.951*7.95006
09/19/2017 18:40:00*7.95053*7.95036*7.95072*7.948
09/19/2017 18:45:00*7.95036*7.95059*7.95059*7.95036
09/19/2017 18:50:00*7.95059*7.95078*7.95078*7.95059
09/19/2017 18:55:00*7.95078*7.95059*7.95078*7.95059
09/19/2017 19:00:00*7.95059*7.95137*7.95137*7.95059
09/19/2017 19:05:00*7.95137*7.95143*7.95143*7.95035
09/19/2017 19:10:00*7.95143*7.95143*7.95143*7.95143
09/19/2017 19:15:00*7.95143*7.95176*7.95176*7.95143
09/19/2017 19:20:00*7.95176*7.9499*7.95176*7.9499
09/19/2017 19:25:00*7.9499*7.9499*7.95023*7.9499
09/19/2017 19:30:00*7.9499*7.94779*7.9499*7.94779
09/19/2017 19:35:00*7.94779*7.95*7.95011*7.94779
09/19/2017 19:40:00*7.95*7.9519*7.9522*7.94991
09/19/2017 19:45:00*7.9519*7.95304*7.9536*7.9517
09/19/2017 19:50:00*7.95304*7.9538*7.95413*7.95304
09/19/2017 19:55:00*7.9538*7.95405*7.95485*7.95319
09/19/2017 20:00:00*7.95405*7.9535*7.95438*7.9535
09/19/2017 20:05:00*7.9535*7.95407*7.95451*7.9533
09/19/2017 20:10:00*7.95407*7.9515*7.9542*7.9515
09/19/2017 20:15:00*7.9515*7.9524*7.9528*7.9509
09/19/2017 20:20:00*7.9524*7.953*7.9538*7.9521
09/19/2017 20:25:00*7.953*7.9537*7.9547*7.9522
09/19/2017 20:30:00*7.9537*7.9546*7.9548*7.95335
09/19/2017 20:35:00*7.9546*7.9537*7.9548*7.9537
09/19/2017 20:40:00*7.9537*7.9562*7.9567*7.9528
09/19/2017 20:45:00*7.9562*7.95694*7.95768*7.95397
09/19/2017 20:50:00*7.95694*7.95912*7.95959*7.95694
09/19/2017 20:55:00*7.95912*7.95501*7.96042*7.95482
09/19/2017 21:00:00*7.95501*7.95648*7.95648*7.95398
09/19/2017 21:05:00*7.95648*7.9544*7.95652*7.9544
09/19/2017 21:10:00*7.9544*7.95542*7.95582*7.9525
09/19/2017 21:15:00*7.95542*7.95503*7.95737*7.95462
09/19/2017 21:20:00*7.95503*7.9551*7.95592*7.95462
09/19/2017 21:25:00*7.9551*7.95627*7.95627*7.95411
09/19/2017 21:30:00*7.95627*7.95642*7.95642*7.95476
09/19/2017 21:35:00*7.95642*7.95514*7.95642*7.95448
09/19/2017 21:40:00*7.95514*7.9446*7.95514*7.9446
09/19/2017 21:45:00*7.9446*7.9419*7.94723*7.9394
09/19/2017 21:50:00*7.9419*7.9392*7.9444*7.9392
09/19/2017 21:55:00*7.9392*7.94128*7.94266*7.93808
09/19/2017 22:00:00*7.94128*7.94114*7.9426*7.94004
09/19/2017 22:05:00*7.94114*7.94201*7.9428*7.93984
09/19/2017 22:10:00*7.94201*7.93951*7.94201*7.9386
09/19/2017 22:15:00*7.93951*7.94055*7.94059*7.93902
09/19/2017 22:20:00*7.94055*7.9402*7.9414*7.93974
09/19/2017 22:25:00*7.9402*7.94103*7.94177*7.9402
09/19/2017 22:30:00*7.94103*7.94057*7.94178*7.93893
09/19/2017 22:35:00*7.94057*7.94189*7.94334*7.94017
09/19/2017 22:40:00*7.94189*7.94275*7.94401*7.94189
09/19/2017 22:45:00*7.94275*7.94355*7.94479*7.94275
09/19/2017 22:50:00*7.94355*7.9434*7.94576*7.9434
09/19/2017 22:55:00*7.9434*7.94465*7.94512*7.9434
09/19/2017 23:00:00*7.94465*7.94509*7.94509*7.94355
09/19/2017 23:05:00*7.94509*7.94371*7.94549*7.94348
09/19/2017 23:10:00*7.94371*7.94437*7.9448*7.94349
09/19/2017 23:15:00*7.94437*7.94341*7.94476*7.94339
09/19/2017 23:20:00*7.94341*7.94333*7.94452*7.94313
09/19/2017 23:25:00*7.94333*7.94329*7.94367*7.94235
09/19/2017 23:30:00*7.94329*7.94266*7.9441*7.94243
09/19/2017 23:35:00*7.94266*7.94183*7.94304*7.94183
09/19/2017 23:40:00*7.94183*7.94211*7.94328*7.9415
09/19/2017 23:45:00*7.94211*7.94189*7.94251*7.94142
09/19/2017 23:50:00*7.94189*7.94229*7.94277*7.94164
09/19/2017 23:55:00*7.94229*7.94099*7.94269*7.94099
09/20/2017 00:00:00*7.94099*7.94302*7.9447*7.94078
09/20/2017 00:05:00*7.94302*7.94598*7.94612*7.9422
09/20/2017 00:10:00*7.94598*7.94746*7.94822*7.94598
09/20/2017 00:15:00*7.94746*7.9471*7.9479*7.9471
09/20/2017 00:20:00*7.9471*7.94627*7.9471*7.94604
09/20/2017 00:25:00*7.94627*7.9458*7.9468*7.9456
09/20/2017 00:30:00*7.9458*7.9451*7.9458*7.9446
09/20/2017 00:35:00*7.9451*7.9451*7.9456*7.9447
09/20/2017 00:40:00*7.9451*7.94517*7.9457*7.9451
09/20/2017 00:45:00*7.94517*7.9461*7.9464*7.94517
09/20/2017 00:50:00*7.9461*7.9449*7.9464*7.94461
09/20/2017 00:55:00*7.9449*7.94521*7.9461*7.9449
09/20/2017 01:00:00*7.94521*7.9469*7.9469*7.94498
09/20/2017 01:05:00*7.9469*7.9469*7.9478*7.9468
09/20/2017 01:10:00*7.9469*7.94657*7.947*7.946
09/20/2017 01:15:00*7.94657*7.9447*7.9467*7.9447
09/20/2017 01:20:00*7.9447*7.9447*7.94489*7.94386
09/20/2017 01:25:00*7.9447*7.94227*7.9447*7.94227
09/20/2017 01:30:00*7.94227*7.94297*7.94333*7.94175
09/20/2017 01:35:00*7.94297*7.94389*7.94419*7.94259
09/20/2017 01:40:00*7.94389*7.9421*7.94458*7.9421
09/20/2017 01:45:00*7.9421*7.94007*7.94234*7.9388
09/20/2017 01:50:00*7.94007*7.9391*7.94007*7.93902
09/20/2017 01:55:00*7.9391*7.94082*7.94145*7.93904
09/20/2017 02:00:00*7.94082*7.93887*7.9415*7.93818
09/20/2017 02:05:00*7.93887*7.94029*7.9436*7.9367
09/20/2017 02:10:00*7.94029*7.9423*7.9451*7.93947
09/20/2017 02:15:00*7.9423*7.9409*7.94396*7.9399
09/20/2017 02:20:00*7.9409*7.9465*7.9497*7.9396
09/20/2017 02:25:00*7.9465*7.9461*7.94764*7.9455
09/20/2017 02:30:00*7.9461*7.9451*7.9466*7.9435
09/20/2017 02:35:00*7.9451*7.9482*7.94922*7.9447
09/20/2017 02:40:00*7.9482*7.95213*7.9534*7.9478
09/20/2017 02:45:00*7.95213*7.9504*7.95251*7.9487
09/20/2017 02:50:00*7.9504*7.9479*7.9505*7.947
09/20/2017 02:55:00*7.9479*7.94873*7.9495*7.94771
09/20/2017 03:00:00*7.94873*7.95141*7.95223*7.94772
09/20/2017 03:05:00*7.95141*7.9521*7.9524*7.95007
09/20/2017 03:10:00*7.9521*7.94734*7.9522*7.94694
09/20/2017 03:15:00*7.94734*7.9404*7.9474*7.93971
09/20/2017 03:20:00*7.9404*7.94494*7.94575*7.9394
09/20/2017 03:25:00*7.94494*7.949*7.9492*7.94399
09/20/2017 03:30:00*7.949*7.9498*7.951*7.94781
09/20/2017 03:35:00*7.9498*7.9497*7.95286*7.9495
09/20/2017 03:40:00*7.9497*7.94961*7.9517*7.9491
09/20/2017 03:45:00*7.94961*7.9475*7.9522*7.9474
09/20/2017 03:50:00*7.9475*7.9482*7.94982*7.9469
09/20/2017 03:55:00*7.9482*7.94952*7.95071*7.94802
09/20/2017 04:00:00*7.94952*7.95271*7.95313*7.94846
09/20/2017 04:05:00*7.95271*7.95*7.95308*7.9497
09/20/2017 04:10:00*7.95*7.9495*7.9505*7.9486
09/20/2017 04:15:00*7.9495*7.94734*7.95016*7.9469
09/20/2017 04:20:00*7.94734*7.9497*7.95093*7.94674
09/20/2017 04:25:00*7.9497*7.94686*7.9502*7.9465
09/20/2017 04:30:00*7.94686*7.9493*7.95*7.94686
09/20/2017 04:35:00*7.9493*7.9459*7.9496*7.9459
09/20/2017 04:40:00*7.9459*7.9441*7.9486*7.9426
09/20/2017 04:45:00*7.9441*7.94315*7.94572*7.94177
09/20/2017 04:50:00*7.94315*7.94129*7.9447*7.9409
09/20/2017 04:55:00*7.94129*7.94237*7.9451*7.94109
09/20/2017 05:00:00*7.94237*7.9418*7.9428*7.93772
09/20/2017 05:05:00*7.9418*7.9371*7.943*7.9367
09/20/2017 05:10:00*7.9371*7.9374*7.93944*7.936
09/20/2017 05:15:00*7.9374*7.9339*7.9381*7.93325
09/20/2017 05:20:00*7.9339*7.9319*7.9353*7.9313
09/20/2017 05:25:00*7.9319*7.93436*7.9347*7.93079
09/20/2017 05:30:00*7.93436*7.93576*7.93684*7.9331
09/20/2017 05:35:00*7.93576*7.9354*7.9374*7.93411
09/20/2017 05:40:00*7.9354*7.9382*7.9396*7.9338
09/20/2017 05:45:00*7.9382*7.93835*7.9402*7.9361
09/20/2017 05:50:00*7.93835*7.937*7.93871*7.9341
09/20/2017 05:55:00*7.937*7.939*7.9399*7.9359
09/20/2017 06:00:00*7.939*7.9395*7.9405*7.9382
09/20/2017 06:05:00*7.9395*7.9395*7.9431*7.93922
09/20/2017 06:10:00*7.9395*7.94042*7.9416*7.9393
09/20/2017 06:15:00*7.94042*7.9412*7.9418*7.93902
09/20/2017 06:20:00*7.9412*7.9418*7.943*7.9408
09/20/2017 06:25:00*7.9418*7.9425*7.9425*7.9401
09/20/2017 06:30:00*7.9425*7.9425*7.9446*7.9422
09/20/2017 06:35:00*7.9425*7.9432*7.94465*7.94236
09/20/2017 06:40:00*7.9432*7.9426*7.9436*7.9422
09/20/2017 06:45:00*7.9426*7.9402*7.9426*7.939
09/20/2017 06:50:00*7.9402*7.93704*7.94198*7.93628
09/20/2017 06:55:00*7.93704*7.9377*7.9382*7.9358
09/20/2017 07:00:00*7.9377*7.93755*7.93828*7.9355
09/20/2017 07:05:00*7.93755*7.9365*7.93941*7.9358
09/20/2017 07:10:00*7.9365*7.9357*7.9377*7.9357
09/20/2017 07:15:00*7.9357*7.9392*7.93961*7.9354
09/20/2017 07:20:00*7.9392*7.93991*7.9401*7.9388
09/20/2017 07:25:00*7.93991*7.93773*7.94013*7.9376
09/20/2017 07:30:00*7.93773*7.93804*7.93849*7.9363
09/20/2017 07:35:00*7.93804*7.93928*7.9407*7.93721
09/20/2017 07:40:00*7.93928*7.93818*7.94015*7.9381
09/20/2017 07:45:00*7.93818*7.9394*7.94014*7.938
09/20/2017 07:50:00*7.9394*7.9377*7.9398*7.93692
09/20/2017 07:55:00*7.9377*7.9389*7.94096*7.9377
09/20/2017 08:00:00*7.9389*7.9389*7.94*7.93785
09/20/2017 08:05:00*7.9389*7.9365*7.9389*7.9346
09/20/2017 08:10:00*7.9365*7.9389*7.9394*7.9343
09/20/2017 08:15:00*7.9389*7.9396*7.9416*7.9388
09/20/2017 08:20:00*7.9396*7.9386*7.9418*7.9372
09/20/2017 08:25:00*7.9386*7.93834*7.9417*7.9376
09/20/2017 08:30:00*7.93834*7.9414*7.9419*7.9381
09/20/2017 08:35:00*7.9414*7.94115*7.9431*7.94044
09/20/2017 08:40:00*7.94115*7.9445*7.9447*7.9406
09/20/2017 08:45:00*7.9445*7.9404*7.9454*7.94011
09/20/2017 08:50:00*7.9404*7.9417*7.9425*7.9396
09/20/2017 08:55:00*7.9417*7.94325*7.94377*7.9408
09/20/2017 09:00:00*7.94325*7.94206*7.94352*7.93967
09/20/2017 09:05:00*7.94206*7.9414*7.9429*7.9405
09/20/2017 09:10:00*7.9414*7.94154*7.94235*7.9398
09/20/2017 09:15:00*7.94154*7.9432*7.9433*7.9389
09/20/2017 09:20:00*7.9432*7.9408*7.9437*7.9408
09/20/2017 09:25:00*7.9408*7.9426*7.943*7.9406
09/20/2017 09:30:00*7.9426*7.94159*7.94329*7.94076
09/20/2017 09:35:00*7.94159*7.94084*7.94196*7.9397
09/20/2017 09:40:00*7.94084*7.94212*7.94325*7.94063
09/20/2017 09:45:00*7.94212*7.93802*7.94233*7.93749
09/20/2017 09:50:00*7.93802*7.93832*7.93985*7.93696
09/20/2017 09:55:00*7.93832*7.9426*7.9428*7.93767
09/20/2017 10:00:00*7.9426*7.9447*7.9462*7.94244
09/20/2017 10:05:00*7.9447*7.93985*7.94551*7.9396
09/20/2017 10:10:00*7.93985*7.94222*7.94342*7.93985
09/20/2017 10:15:00*7.94222*7.941*7.9426*7.94
09/20/2017 10:20:00*7.941*7.9394*7.942*7.9386
09/20/2017 10:25:00*7.9394*7.9407*7.9412*7.938
09/20/2017 10:30:00*7.9407*7.94*7.94578*7.939
09/20/2017 10:35:00*7.94*7.94266*7.9449*7.93925
09/20/2017 10:40:00*7.94266*7.94183*7.9444*7.94165
09/20/2017 10:45:00*7.94183*7.94256*7.9437*7.94012
09/20/2017 10:50:00*7.94256*7.94294*7.94529*7.94166
09/20/2017 10:55:00*7.94294*7.9443*7.945*7.94273
09/20/2017 11:00:00*7.9443*7.94802*7.9486*7.9428
09/20/2017 11:05:00*7.94802*7.94669*7.9487*7.9435
09/20/2017 11:10:00*7.94669*7.95336*7.9557*7.94651
09/20/2017 11:15:00*7.95336*7.9533*7.9549*7.95188
09/20/2017 11:20:00*7.9533*7.9536*7.9551*7.95084
09/20/2017 11:25:00*7.9536*7.9519*7.9542*7.9517
09/20/2017 11:30:00*7.9519*7.95061*7.95248*7.94956
09/20/2017 11:35:00*7.95061*7.94864*7.95105*7.94809
09/20/2017 11:40:00*7.94864*7.94809*7.94971*7.9469
09/20/2017 11:45:00*7.94809*7.94818*7.94911*7.94725
09/20/2017 11:50:00*7.94818*7.9482*7.94941*7.94817
09/20/2017 11:55:00*7.9482*7.94543*7.94947*7.94529
09/20/2017 12:00:00*7.94543*7.9482*7.9482*7.9448
09/20/2017 12:05:00*7.9482*7.9465*7.94825*7.9451
09/20/2017 12:10:00*7.9465*7.94545*7.9471*7.9452
09/20/2017 12:15:00*7.94545*7.9442*7.94613*7.9426
09/20/2017 12:20:00*7.9442*7.9449*7.9462*7.9423
09/20/2017 12:25:00*7.9449*7.9448*7.9454*7.9436
09/20/2017 12:30:00*7.9448*7.9448*7.9456*7.9434
09/20/2017 12:35:00*7.9448*7.9455*7.9462*7.94365
09/20/2017 12:40:00*7.9455*7.9447*7.9474*7.9443
09/20/2017 12:45:00*7.9447*7.9455*7.9466*7.9444
09/20/2017 12:50:00*7.9455*7.9467*7.9469*7.9439
09/20/2017 12:55:00*7.9467*7.946*7.9479*7.9449
09/20/2017 13:00:00*7.946*7.9455*7.9476*7.9442
09/20/2017 13:05:00*7.9455*7.9445*7.9455*7.9425
09/20/2017 13:10:00*7.9445*7.9454*7.9455*7.9442
09/20/2017 13:15:00*7.9454*7.9442*7.9457*7.9439
09/20/2017 13:20:00*7.9442*7.9447*7.9464*7.9442
09/20/2017 13:25:00*7.9447*7.9435*7.9452*7.9431
09/20/2017 13:30:00*7.9435*7.9438*7.9445*7.9418
09/20/2017 13:35:00*7.9438*7.9418*7.9443*7.9416
09/20/2017 13:40:00*7.9418*7.9385*7.9419*7.9367
09/20/2017 13:45:00*7.9385*7.9373*7.9397*7.937
09/20/2017 13:50:00*7.9373*7.9379*7.9386*7.9371
09/20/2017 13:55:00*7.9379*7.937*7.939*7.9357
09/20/2017 14:00:00*7.937*7.9293*7.9387*7.928
09/20/2017 14:05:00*7.9293*7.9724*7.9735*7.9209
09/20/2017 14:10:00*7.9724*7.9885*7.9885*7.9676
09/20/2017 14:15:00*7.9885*7.9758*7.9922*7.9749
09/20/2017 14:20:00*7.9758*7.9994*8.0031*7.9758
09/20/2017 14:25:00*7.9994*8.0125*8.0188*7.9993
09/20/2017 14:30:00*8.0125*8.0061*8.0165*8.0034
09/20/2017 14:35:00*8.0061*8.0251*8.0253*8.006
09/20/2017 14:40:00*8.0251*8.0253*8.0322*8.0188
09/20/2017 14:45:00*8.0253*8.0202*8.0345*8.0202
09/20/2017 14:50:00*8.0202*8.0192*8.0241*8.0128
09/20/2017 14:55:00*8.0192*8.0156*8.0227*8.0125
09/20/2017 15:00:00*8.0156*8.01774*8.0201*8.012
09/20/2017 15:05:00*8.01774*8.0244*8.0273*8.01774
09/20/2017 15:10:00*8.0244*8.0245*8.028*8.0207
09/20/2017 15:15:00*8.0245*8.0204*8.0255*8.019
09/20/2017 15:20:00*8.0204*8.02245*8.0251*8.0204
09/20/2017 15:25:00*8.02245*8.0232*8.0268*8.0219
09/20/2017 15:30:00*8.0232*8.0198*8.0241*8.0182
09/20/2017 15:35:00*8.0198*8.0119*8.0215*8.01
09/20/2017 15:40:00*8.0119*8.0136*8.0157*8.0101
09/20/2017 15:45:00*8.0136*8.0101*8.0144*8.0091
09/20/2017 15:50:00*8.0101*8.01391*8.0143*8.0101
09/20/2017 15:55:00*8.01391*8.0155*8.0161*8.0124
09/20/2017 16:00:00*8.0155*8.0127*8.0163*8.01142
09/20/2017 16:05:00*8.0127*8.01233*8.01308*8.0107
09/20/2017 16:10:00*8.01233*8.0119*8.01247*8.01119
09/20/2017 16:15:00*8.0119*8.0108*8.012*8.01064
09/20/2017 16:20:00*8.0108*8.00704*8.0123*8.00699
09/20/2017 16:25:00*8.00704*8.00675*8.0084*8.0043
09/20/2017 16:30:00*8.00675*8.0078*8.009*8.00675
09/20/2017 16:35:00*8.0078*8.0085*8.0086*8.0067
09/20/2017 16:40:00*8.0085*8.01031*8.0115*8.0085
09/20/2017 16:45:00*8.01031*8.01168*8.01168*8.01027
09/20/2017 16:50:00*8.01168*8.0114*8.01179*8.01
09/20/2017 16:55:00*8.0114*8.00962*8.0117*8.0088
09/20/2017 17:00:00*8.00962*8.0106*8.0107*8.0092
