09/18/2017 17:05:00*7.9566*7.95911*7.95911*7.9553
09/18/2017 17:10:00*7.95911*7.95977*7.96186*7.95879
09/18/2017 17:15:00*7.95977*7.95938*7.96165*7.95938
09/18/2017 17:20:00*7.95938*7.96067*7.96132*7.9586
09/18/2017 17:25:00*7.96067*7.96026*7.96067*7.95982
09/18/2017 17:30:00*7.96026*7.9592*7.96134*7.95891
09/18/2017 17:35:00*7.9592*7.96241*7.96372*7.9592
09/18/2017 17:40:00*7.96241*7.96221*7.96264*7.96081
09/18/2017 17:45:00*7.96221*7.96342*7.96342*7.96146
09/18/2017 17:50:00*7.96342*7.96175*7.96361*7.96173
09/18/2017 17:55:00*7.96175*7.95973*7.96251*7.95973
09/18/2017 18:00:00*7.95973*7.9633*7.96382*7.95973
09/18/2017 18:05:00*7.9633*7.95859*7.9633*7.95858
09/18/2017 18:10:00*7.95859*7.95951*7.95967*7.95859
09/18/2017 18:15:00*7.95951*7.95951*7.95951*7.95951
09/18/2017 18:20:00*7.95951*7.95782*7.95951*7.95782
09/18/2017 18:25:00*7.95782*7.95767*7.95801*7.95734
09/18/2017 18:30:00*7.95767*7.95817*7.95886*7.95749
09/18/2017 18:35:00*7.95817*7.95896*7.95896*7.95784
09/18/2017 18:40:00*7.95896*7.95871*7.95896*7.95871
09/18/2017 18:45:00*7.95871*7.95655*7.95871*7.95622
09/18/2017 18:50:00*7.95655*7.95734*7.95734*7.95655
09/18/2017 18:55:00*7.95734*7.95784*7.95784*7.95734
09/18/2017 19:00:00*7.95784*7.95751*7.95784*7.95742
09/18/2017 19:05:00*7.95751*7.95704*7.95771*7.95704
09/18/2017 19:10:00*7.95704*7.95671*7.95737*7.95671
09/18/2017 19:15:00*7.95671*7.95602*7.95671*7.9544
09/18/2017 19:20:00*7.95602*7.95762*7.95762*7.95563
09/18/2017 19:25:00*7.95762*7.95914*7.95914*7.95762
09/18/2017 19:30:00*7.95914*7.95854*7.95914*7.95846
09/18/2017 19:35:00*7.95854*7.95751*7.95854*7.95751
09/18/2017 19:40:00*7.95751*7.95853*7.95861*7.95645
09/18/2017 19:45:00*7.95853*7.95671*7.95884*7.95611
09/18/2017 19:50:00*7.95671*7.95738*7.95738*7.95638
09/18/2017 19:55:00*7.95738*7.9566*7.95742*7.95608
09/18/2017 20:00:00*7.9566*7.95727*7.95756*7.95558
09/18/2017 20:05:00*7.95727*7.95611*7.95835*7.95592
09/18/2017 20:10:00*7.95611*7.95504*7.95611*7.95427
09/18/2017 20:15:00*7.95504*7.95417*7.95596*7.95408
09/18/2017 20:20:00*7.95417*7.95605*7.95634*7.95417
09/18/2017 20:25:00*7.95605*7.95768*7.95896*7.95605
09/18/2017 20:30:00*7.95768*7.95489*7.95768*7.95489
09/18/2017 20:35:00*7.95489*7.95469*7.95514*7.95423
09/18/2017 20:40:00*7.95469*7.95414*7.95469*7.95338
09/18/2017 20:45:00*7.95414*7.9536*7.95437*7.9525
09/18/2017 20:50:00*7.9536*7.95382*7.95389*7.95336
09/18/2017 20:55:00*7.95382*7.95402*7.95507*7.95293
09/18/2017 21:00:00*7.95402*7.95423*7.95423*7.95244
09/18/2017 21:05:00*7.95423*7.94919*7.95423*7.9467
09/18/2017 21:10:00*7.94919*7.95065*7.95088*7.94916
09/18/2017 21:15:00*7.95065*7.94831*7.95065*7.94831
09/18/2017 21:20:00*7.94831*7.94828*7.94903*7.94766
09/18/2017 21:25:00*7.94828*7.95053*7.95082*7.94774
09/18/2017 21:30:00*7.95053*7.94987*7.95176*7.94958
09/18/2017 21:35:00*7.94987*7.95117*7.95194*7.9483
09/18/2017 21:40:00*7.95117*7.95052*7.95241*7.95052
09/18/2017 21:45:00*7.95052*7.95113*7.95114*7.94896
09/18/2017 21:50:00*7.95113*7.94937*7.95135*7.94911
09/18/2017 21:55:00*7.94937*7.94778*7.94937*7.94755
09/18/2017 22:00:00*7.94778*7.9492*7.94922*7.9476
09/18/2017 22:05:00*7.9492*7.94978*7.94995*7.94768
09/18/2017 22:10:00*7.94978*7.94924*7.94989*7.94907
09/18/2017 22:15:00*7.94924*7.95188*7.95188*7.94918
09/18/2017 22:20:00*7.95188*7.95041*7.95251*7.95022
09/18/2017 22:25:00*7.95041*7.95146*7.9518*7.95013
09/18/2017 22:30:00*7.95146*7.95305*7.9531*7.9514
09/18/2017 22:35:00*7.95305*7.9524*7.9537*7.95186
09/18/2017 22:40:00*7.9524*7.95065*7.95248*7.95037
09/18/2017 22:45:00*7.95065*7.95071*7.95147*7.95032
09/18/2017 22:50:00*7.95071*7.95115*7.95247*7.95071
09/18/2017 22:55:00*7.95115*7.9517*7.9518*7.9506
09/18/2017 23:00:00*7.9517*7.95138*7.95176*7.9504
09/18/2017 23:05:00*7.95138*7.9513*7.9518*7.9509
09/18/2017 23:10:00*7.9513*7.9501*7.9517*7.9493
09/18/2017 23:15:00*7.9501*7.9485*7.9505*7.9481
09/18/2017 23:20:00*7.9485*7.9505*7.9507*7.9485
09/18/2017 23:25:00*7.9505*7.9498*7.9508*7.9496
09/18/2017 23:30:00*7.9498*7.94961*7.94992*7.9495
09/18/2017 23:35:00*7.94961*7.9498*7.9498*7.94872
09/18/2017 23:40:00*7.9498*7.9504*7.9508*7.94957
09/18/2017 23:45:00*7.9504*7.951*7.9512*7.9501
09/18/2017 23:50:00*7.951*7.9505*7.9511*7.95
09/18/2017 23:55:00*7.9505*7.9509*7.9515*7.9501
09/19/2017 00:05:00*7.9486*7.9502*7.9502*7.9486
09/19/2017 00:10:00*7.9502*7.9502*7.9505*7.9497
09/19/2017 00:15:00*7.9502*7.9505*7.9513*7.9494
09/19/2017 00:20:00*7.9505*7.9496*7.9505*7.9494
09/19/2017 00:25:00*7.9496*7.9502*7.9503*7.9494
09/19/2017 00:30:00*7.9502*7.9502*7.9511*7.9501
09/19/2017 00:35:00*7.9502*7.9492*7.9505*7.9489
09/19/2017 00:40:00*7.9492*7.9479*7.9511*7.9479
09/19/2017 00:45:00*7.9479*7.948*7.9504*7.9479
09/19/2017 00:50:00*7.948*7.9461*7.9481*7.9458
09/19/2017 00:55:00*7.9461*7.9458*7.9467*7.9429
09/19/2017 01:00:00*7.9458*7.9455*7.9463*7.9439
09/19/2017 01:05:00*7.9455*7.9443*7.9467*7.9442
09/19/2017 01:10:00*7.9443*7.9446*7.9449*7.9443
09/19/2017 01:15:00*7.9446*7.944*7.9456*7.944
09/19/2017 01:20:00*7.944*7.94296*7.9453*7.9423
09/19/2017 01:25:00*7.94296*7.94177*7.943*7.9376
09/19/2017 01:30:00*7.94177*7.9384*7.942*7.93828
09/19/2017 01:35:00*7.9384*7.93911*7.93943*7.9374
09/19/2017 01:40:00*7.93911*7.93951*7.94101*7.9389
09/19/2017 01:45:00*7.93951*7.93901*7.94068*7.93718
09/19/2017 01:50:00*7.93901*7.94022*7.94093*7.93855
09/19/2017 01:55:00*7.94022*7.94128*7.94172*7.94001
09/19/2017 02:00:00*7.94128*7.94324*7.94346*7.94068
09/19/2017 02:05:00*7.94324*7.9475*7.9499*7.94324
09/19/2017 02:10:00*7.9475*7.9431*7.9502*7.943
09/19/2017 02:15:00*7.9431*7.93831*7.944*7.9352
09/19/2017 02:20:00*7.93831*7.94418*7.9445*7.9377
09/19/2017 02:25:00*7.94418*7.9441*7.94436*7.9381
09/19/2017 02:30:00*7.9441*7.9396*7.9462*7.9394
09/19/2017 02:35:00*7.9396*7.9383*7.9412*7.9345
09/19/2017 02:40:00*7.9383*7.9346*7.9405*7.9345
09/19/2017 02:45:00*7.9346*7.94513*7.94513*7.9345
09/19/2017 02:50:00*7.94513*7.9429*7.9455*7.942
09/19/2017 02:55:00*7.9429*7.9479*7.949*7.94234
09/19/2017 03:00:00*7.9479*7.9478*7.94803*7.9442
09/19/2017 03:05:00*7.9478*7.9428*7.94953*7.94149
09/19/2017 03:10:00*7.9428*7.9484*7.9489*7.94248
09/19/2017 03:15:00*7.9484*7.9575*7.9583*7.9473
09/19/2017 03:20:00*7.9575*7.95516*7.9575*7.9519
09/19/2017 03:25:00*7.95516*7.9566*7.958*7.9548
09/19/2017 03:30:00*7.9566*7.9531*7.9583*7.9531
09/19/2017 03:35:00*7.9531*7.9524*7.9533*7.952
09/19/2017 03:40:00*7.9524*7.94878*7.9525*7.9483
09/19/2017 03:45:00*7.94878*7.94781*7.95017*7.94683
09/19/2017 03:50:00*7.94781*7.94578*7.94923*7.9452
09/19/2017 03:55:00*7.94578*7.94008*7.94578*7.9398
09/19/2017 04:00:00*7.94008*7.9415*7.9431*7.94
09/19/2017 04:05:00*7.9415*7.9392*7.9424*7.93815
09/19/2017 04:10:00*7.9392*7.9363*7.9409*7.9363
09/19/2017 04:15:00*7.9363*7.93604*7.9402*7.93437
09/19/2017 04:20:00*7.93604*7.93783*7.93946*7.93604
09/19/2017 04:25:00*7.93783*7.9379*7.94133*7.93663
09/19/2017 04:30:00*7.9379*7.94549*7.94572*7.9375
09/19/2017 04:35:00*7.94549*7.9476*7.95199*7.94444
09/19/2017 04:40:00*7.9476*7.955*7.9555*7.9466
09/19/2017 04:45:00*7.955*7.95468*7.95555*7.953
09/19/2017 04:50:00*7.95468*7.95398*7.95608*7.95274
09/19/2017 04:55:00*7.95398*7.9529*7.9568*7.951
09/19/2017 05:00:00*7.9529*7.94841*7.9539*7.94841
09/19/2017 05:05:00*7.94841*7.95102*7.9512*7.9451
09/19/2017 05:10:00*7.95102*7.95037*7.95278*7.94997
09/19/2017 05:15:00*7.95037*7.9486*7.95258*7.94779
09/19/2017 05:20:00*7.9486*7.94789*7.9498*7.94778
09/19/2017 05:25:00*7.94789*7.94715*7.9487*7.9453
09/19/2017 05:30:00*7.94715*7.94403*7.9472*7.94402
09/19/2017 05:35:00*7.94403*7.94605*7.94671*7.94369
09/19/2017 05:40:00*7.94605*7.94574*7.94625*7.9416
09/19/2017 05:45:00*7.94574*7.9457*7.9459*7.9423
09/19/2017 05:50:00*7.9457*7.9458*7.9467*7.9453
09/19/2017 05:55:00*7.9458*7.9417*7.9458*7.9413
09/19/2017 06:00:00*7.9417*7.94194*7.94442*7.9408
09/19/2017 06:05:00*7.94194*7.94418*7.9452*7.9414
09/19/2017 06:10:00*7.94418*7.94398*7.9457*7.9437
09/19/2017 06:15:00*7.94398*7.94331*7.9448*7.9427
09/19/2017 06:20:00*7.94331*7.94158*7.94518*7.9415
09/19/2017 06:25:00*7.94158*7.943*7.94311*7.94107
09/19/2017 06:30:00*7.943*7.9462*7.94632*7.94047
09/19/2017 06:35:00*7.9462*7.94861*7.94891*7.94583
09/19/2017 06:40:00*7.94861*7.95203*7.9524*7.94706
09/19/2017 06:45:00*7.95203*7.9483*7.9531*7.9479
09/19/2017 06:50:00*7.9483*7.9455*7.9483*7.94252
09/19/2017 06:55:00*7.9455*7.9503*7.9509*7.94498
09/19/2017 07:00:00*7.9503*7.95285*7.95285*7.9501
09/19/2017 07:05:00*7.95285*7.95347*7.9544*7.9504
09/19/2017 07:10:00*7.95347*7.9512*7.95432*7.9501
09/19/2017 07:15:00*7.9512*7.9509*7.95235*7.9497
09/19/2017 07:20:00*7.9509*7.94883*7.9509*7.94748
09/19/2017 07:25:00*7.94883*7.94934*7.95021*7.9484
09/19/2017 07:30:00*7.94934*7.95835*7.9724*7.94818
09/19/2017 07:35:00*7.95835*7.9617*7.96456*7.9573
09/19/2017 07:40:00*7.9617*7.95811*7.9619*7.9522
09/19/2017 07:45:00*7.95811*7.95966*7.96078*7.9564
09/19/2017 07:50:00*7.95966*7.96216*7.96216*7.95873
09/19/2017 07:55:00*7.96216*7.9575*7.9636*7.9562
09/19/2017 08:00:00*7.9575*7.9584*7.9597*7.9563
09/19/2017 08:05:00*7.9584*7.9615*7.96157*7.9577
09/19/2017 08:10:00*7.9615*7.95728*7.9628*7.95668
09/19/2017 08:15:00*7.95728*7.95608*7.95728*7.9544
09/19/2017 08:20:00*7.95608*7.9541*7.95801*7.9515
09/19/2017 08:25:00*7.9541*7.952*7.95902*7.95108
09/19/2017 08:30:00*7.952*7.9532*7.9559*7.9473
09/19/2017 08:35:00*7.9532*7.9522*7.9597*7.95219
09/19/2017 08:40:00*7.9522*7.9525*7.95592*7.94899
09/19/2017 08:45:00*7.9525*7.9535*7.9551*7.9488
09/19/2017 08:50:00*7.9535*7.9556*7.9586*7.9519
09/19/2017 08:55:00*7.9556*7.95563*7.95995*7.9553
09/19/2017 09:00:00*7.95563*7.95492*7.9574*7.9535
09/19/2017 09:05:00*7.95492*7.95979*7.9614*7.95492
09/19/2017 09:10:00*7.95979*7.95921*7.96052*7.9584
09/19/2017 09:15:00*7.95921*7.95796*7.9625*7.9576
09/19/2017 09:20:00*7.95796*7.9579*7.9597*7.9549
09/19/2017 09:25:00*7.9579*7.951*7.95847*7.951
09/19/2017 09:30:00*7.951*7.9523*7.955*7.9501
09/19/2017 09:35:00*7.9523*7.9548*7.95678*7.9519
09/19/2017 09:40:00*7.9548*7.9535*7.95492*7.95224
09/19/2017 09:45:00*7.9535*7.9521*7.9539*7.95107
09/19/2017 09:50:00*7.9521*7.9532*7.9549*7.95132
09/19/2017 09:55:00*7.9532*7.9513*7.9532*7.94654
09/19/2017 10:00:00*7.9513*7.95453*7.9549*7.9502
09/19/2017 10:05:00*7.95453*7.95707*7.95729*7.9506
09/19/2017 10:10:00*7.95707*7.95948*7.9618*7.95575
09/19/2017 10:15:00*7.95948*7.95718*7.95948*7.95508
09/19/2017 10:20:00*7.95718*7.95766*7.96167*7.9567
09/19/2017 10:25:00*7.95766*7.9573*7.96009*7.95427
09/19/2017 10:30:00*7.9573*7.96015*7.9642*7.9573
09/19/2017 10:35:00*7.96015*7.9622*7.9649*7.96015
09/19/2017 10:40:00*7.9622*7.96393*7.96418*7.95874
09/19/2017 10:45:00*7.96393*7.9643*7.96565*7.96259
09/19/2017 10:50:00*7.9643*7.9649*7.9668*7.96225
09/19/2017 10:55:00*7.9649*7.96608*7.96647*7.9629
09/19/2017 11:00:00*7.96608*7.9671*7.96818*7.962
09/19/2017 11:05:00*7.9671*7.9632*7.9671*7.9625
09/19/2017 11:10:00*7.9632*7.96518*7.96634*7.96142
09/19/2017 11:15:00*7.96518*7.96201*7.9653*7.96178
09/19/2017 11:20:00*7.96201*7.9671*7.9674*7.96201
09/19/2017 11:25:00*7.9671*7.96469*7.96823*7.9644
09/19/2017 11:30:00*7.96469*7.9674*7.96828*7.96466
09/19/2017 11:35:00*7.9674*7.96728*7.9695*7.96604
09/19/2017 11:40:00*7.96728*7.9661*7.96868*7.96549
09/19/2017 11:45:00*7.9661*7.96406*7.96781*7.9635
09/19/2017 11:50:00*7.96406*7.9633*7.96495*7.9625
09/19/2017 11:55:00*7.9633*7.9609*7.9637*7.9595
09/19/2017 12:00:00*7.9609*7.9587*7.9617*7.9582
09/19/2017 12:05:00*7.9587*7.9577*7.95931*7.956
09/19/2017 12:10:00*7.9577*7.9555*7.96048*7.95285
09/19/2017 12:15:00*7.9555*7.9581*7.9585*7.95362
09/19/2017 12:20:00*7.9581*7.9587*7.9596*7.95781
09/19/2017 12:25:00*7.9587*7.9603*7.9625*7.9579
09/19/2017 12:30:00*7.9603*7.9611*7.9625*7.95906
09/19/2017 12:35:00*7.9611*7.9648*7.9659*7.9609
09/19/2017 12:40:00*7.9648*7.97037*7.97133*7.9648
09/19/2017 12:45:00*7.97037*7.9693*7.9704*7.9666
09/19/2017 12:50:00*7.9693*7.97273*7.9743*7.96926
09/19/2017 12:55:00*7.97273*7.9685*7.97273*7.96839
09/19/2017 13:00:00*7.9685*7.9668*7.9686*7.9654
09/19/2017 13:05:00*7.9668*7.966*7.96812*7.9656
09/19/2017 13:10:00*7.966*7.96483*7.9666*7.9646
09/19/2017 13:15:00*7.96483*7.9645*7.9657*7.9636
09/19/2017 13:20:00*7.9645*7.96407*7.9656*7.9634
09/19/2017 13:25:00*7.96407*7.9625*7.96418*7.962
09/19/2017 13:30:00*7.9625*7.9594*7.96362*7.9587
09/19/2017 13:35:00*7.9594*7.9583*7.9603*7.9583
09/19/2017 13:40:00*7.9583*7.9593*7.9593*7.95746
09/19/2017 13:45:00*7.9593*7.96042*7.9611*7.95853
09/19/2017 13:50:00*7.96042*7.9584*7.9608*7.9579
09/19/2017 13:55:00*7.9584*7.9537*7.9627*7.9527
09/19/2017 14:00:00*7.9537*7.951*7.9552*7.9474
09/19/2017 14:05:00*7.951*7.9494*7.95212*7.949
09/19/2017 14:10:00*7.9494*7.9481*7.9494*7.9442
09/19/2017 14:15:00*7.9481*7.951*7.9511*7.9475
09/19/2017 14:20:00*7.951*7.9502*7.951*7.9489
09/19/2017 14:25:00*7.9502*7.9517*7.9521*7.9501
09/19/2017 14:30:00*7.9517*7.95082*7.95193*7.95029
09/19/2017 14:35:00*7.95082*7.9528*7.953*7.9505
09/19/2017 14:40:00*7.9528*7.9443*7.9531*7.944
09/19/2017 14:45:00*7.9443*7.94604*7.9468*7.94386
09/19/2017 14:50:00*7.94604*7.9448*7.94627*7.94412
09/19/2017 14:55:00*7.9448*7.9447*7.9455*7.94431
09/19/2017 15:00:00*7.9447*7.9476*7.9487*7.9444
09/19/2017 15:05:00*7.9476*7.9457*7.9476*7.94511
09/19/2017 15:10:00*7.9457*7.94755*7.9478*7.9457
09/19/2017 15:15:00*7.94755*7.94847*7.94912*7.94755
09/19/2017 15:20:00*7.94847*7.9474*7.9491*7.94688
09/19/2017 15:25:00*7.9474*7.9465*7.94789*7.9454
09/19/2017 15:30:00*7.9465*7.9476*7.9485*7.94561
09/19/2017 15:35:00*7.9476*7.9492*7.9492*7.9474
09/19/2017 15:40:00*7.9492*7.948*7.9493*7.948
09/19/2017 15:45:00*7.948*7.9474*7.9482*7.9463
09/19/2017 15:50:00*7.9474*7.94518*7.9474*7.9441
09/19/2017 15:55:00*7.94518*7.9466*7.9467*7.94491
09/19/2017 16:00:00*7.9466*7.9453*7.9504*7.9444
09/19/2017 16:05:00*7.9453*7.94906*7.94973*7.9448
09/19/2017 16:10:00*7.94906*7.94972*7.94972*7.94906
09/19/2017 16:15:00*7.94972*7.95034*7.95108*7.94972
09/19/2017 16:20:00*7.95034*7.94629*7.95087*7.94487
09/19/2017 16:25:00*7.94629*7.94844*7.94844*7.94629
09/19/2017 16:30:00*7.94844*7.94995*7.95111*7.94803
09/19/2017 16:35:00*7.94995*7.95006*7.95031*7.94852
09/19/2017 16:40:00*7.95006*7.95046*7.95091*7.94984
09/19/2017 16:45:00*7.95046*7.94912*7.95046*7.94912
09/19/2017 16:50:00*7.94912*7.94965*7.94965*7.9486
09/19/2017 16:55:00*7.94965*7.95148*7.95148*7.9485
09/19/2017 17:00:00*7.95148*7.9447*7.9541*7.9445
