09/17/2017 17:05:00*7.9771*7.9722*7.9771*7.9713
09/17/2017 17:10:00*7.9722*7.9688*7.9722*7.9682
09/17/2017 17:15:00*7.9688*7.9681*7.9689*7.9681
09/17/2017 17:20:00*7.9681*7.9682*7.9688*7.9673
09/17/2017 17:25:00*7.9682*7.9681*7.9682*7.9676
09/17/2017 17:30:00*7.9681*7.9681*7.9681*7.968
09/17/2017 17:35:00*7.9681*7.96602*7.9681*7.96602
09/17/2017 17:40:00*7.96602*7.96602*7.96602*7.96602
09/17/2017 17:45:00*7.96602*7.968*7.9681*7.96602
09/17/2017 17:50:00*7.968*7.96602*7.968*7.96602
09/17/2017 17:55:00*7.96602*7.9681*7.9703*7.96602
09/17/2017 18:00:00*7.9681*7.97023*7.97098*7.9681
09/17/2017 18:05:00*7.97023*7.96837*7.97065*7.95863
09/17/2017 18:10:00*7.96837*7.96835*7.96877*7.96671
09/17/2017 18:15:00*7.96835*7.9667*7.96857*7.96663
09/17/2017 18:20:00*7.9667*7.96594*7.96714*7.96594
09/17/2017 18:25:00*7.96594*7.96551*7.96619*7.9652
09/17/2017 18:30:00*7.96551*7.96374*7.96552*7.9634
09/17/2017 18:35:00*7.96374*7.96567*7.96567*7.96342
09/17/2017 18:40:00*7.96567*7.96385*7.96567*7.96328
09/17/2017 18:45:00*7.96385*7.96302*7.96385*7.96247
09/17/2017 18:50:00*7.96302*7.9633*7.96383*7.9626
09/17/2017 18:55:00*7.9633*7.96381*7.96381*7.96307
09/17/2017 19:00:00*7.96381*7.965*7.96591*7.96381
09/17/2017 19:05:00*7.965*7.96479*7.96653*7.96411
09/17/2017 19:10:00*7.96479*7.9655*7.96691*7.96479
09/17/2017 19:15:00*7.9655*7.96565*7.96651*7.96525
09/17/2017 19:20:00*7.96565*7.96583*7.96583*7.96565
09/17/2017 19:25:00*7.96583*7.96563*7.96632*7.96563
09/17/2017 19:30:00*7.96563*7.96666*7.96666*7.96518
09/17/2017 19:35:00*7.96666*7.96841*7.96841*7.96666
09/17/2017 19:40:00*7.96841*7.97095*7.97124*7.96841
09/17/2017 19:45:00*7.97095*7.97295*7.97323*7.96975
09/17/2017 19:50:00*7.97295*7.97152*7.97337*7.97152
09/17/2017 19:55:00*7.97152*7.97075*7.97152*7.97018
09/17/2017 20:00:00*7.97075*7.96861*7.97128*7.96774
09/17/2017 20:05:00*7.96861*7.96689*7.97051*7.96684
09/17/2017 20:10:00*7.96689*7.96835*7.96896*7.9668
09/17/2017 20:15:00*7.96835*7.96702*7.96853*7.96702
09/17/2017 20:20:00*7.96702*7.96706*7.96764*7.96581
09/17/2017 20:25:00*7.96706*7.96565*7.96775*7.96545
09/17/2017 20:30:00*7.96565*7.96446*7.96592*7.96427
09/17/2017 20:35:00*7.96446*7.96394*7.96446*7.9631
09/17/2017 20:40:00*7.96394*7.96511*7.96511*7.96391
09/17/2017 20:45:00*7.96511*7.96547*7.96756*7.96484
09/17/2017 20:50:00*7.96547*7.96644*7.96666*7.96547
09/17/2017 20:55:00*7.96644*7.96497*7.96644*7.96453
09/17/2017 21:00:00*7.96497*7.96417*7.96546*7.96385
09/17/2017 21:05:00*7.96417*7.96312*7.96417*7.96262
09/17/2017 21:10:00*7.96312*7.96295*7.96343*7.96283
09/17/2017 21:15:00*7.96295*7.96276*7.96367*7.96233
09/17/2017 21:20:00*7.96276*7.96166*7.96337*7.96166
09/17/2017 21:25:00*7.96166*7.9617*7.96186*7.9597
09/17/2017 21:30:00*7.9617*7.9617*7.9617*7.96036
09/17/2017 21:35:00*7.9617*7.96236*7.96368*7.96105
09/17/2017 21:40:00*7.96236*7.96192*7.96236*7.96093
09/17/2017 21:45:00*7.96192*7.96198*7.96198*7.96133
09/17/2017 21:50:00*7.96198*7.9602*7.96198*7.95959
09/17/2017 21:55:00*7.9602*7.96007*7.96051*7.9579
09/17/2017 22:00:00*7.96007*7.95878*7.96027*7.95863
09/17/2017 22:05:00*7.95878*7.95649*7.95978*7.9562
09/17/2017 22:10:00*7.95649*7.9559*7.95895*7.9549
09/17/2017 22:15:00*7.9559*7.95646*7.95863*7.9553
09/17/2017 22:20:00*7.95646*7.95543*7.95699*7.9535
09/17/2017 22:25:00*7.95543*7.95675*7.95722*7.95508
09/17/2017 22:30:00*7.95675*7.95772*7.9582*7.95655
09/17/2017 22:35:00*7.95772*7.95793*7.95901*7.9573
09/17/2017 22:40:00*7.95793*7.95993*7.96003*7.95793
09/17/2017 22:45:00*7.95993*7.95722*7.95993*7.95722
09/17/2017 22:50:00*7.95722*7.95916*7.95946*7.95722
09/17/2017 22:55:00*7.95916*7.95781*7.96043*7.95781
09/17/2017 23:00:00*7.95781*7.95995*7.95995*7.95781
09/17/2017 23:05:00*7.95995*7.9587*7.96039*7.9587
09/17/2017 23:10:00*7.9587*7.9589*7.9589*7.9581
09/17/2017 23:15:00*7.9589*7.9596*7.9596*7.95881
09/17/2017 23:20:00*7.9596*7.96*7.9604*7.9595
09/17/2017 23:25:00*7.96*7.96048*7.96048*7.95949
09/17/2017 23:30:00*7.96048*7.95785*7.96101*7.95785
09/17/2017 23:35:00*7.95785*7.9593*7.9595*7.95785
09/17/2017 23:40:00*7.9593*7.962*7.962*7.9591
09/17/2017 23:45:00*7.962*7.9611*7.9622*7.9611
09/17/2017 23:50:00*7.9611*7.9603*7.9611*7.9602
09/17/2017 23:55:00*7.9603*7.9606*7.96093*7.9601
09/18/2017 00:05:00*7.96101*7.96128*7.9618*7.9599
09/18/2017 00:10:00*7.96128*7.96108*7.9618*7.9608
09/18/2017 00:15:00*7.96108*7.96101*7.96168*7.9607
09/18/2017 00:20:00*7.96101*7.96101*7.96102*7.9602
09/18/2017 00:25:00*7.96101*7.9602*7.96181*7.9601
09/18/2017 00:30:00*7.9602*7.9589*7.9602*7.9587
09/18/2017 00:35:00*7.9589*7.9604*7.9605*7.9589
09/18/2017 00:40:00*7.9604*7.9597*7.9607*7.9596
09/18/2017 00:45:00*7.9597*7.9598*7.9606*7.9593
09/18/2017 00:50:00*7.9598*7.9609*7.9625*7.95936
09/18/2017 00:55:00*7.9609*7.9606*7.9612*7.9603
09/18/2017 01:00:00*7.9606*7.9609*7.96161*7.9606
09/18/2017 01:05:00*7.9609*7.96128*7.96188*7.95958
09/18/2017 01:10:00*7.96128*7.9604*7.96148*7.9603
09/18/2017 01:15:00*7.9604*7.96148*7.96158*7.9604
09/18/2017 01:20:00*7.96148*7.95908*7.96148*7.9581
09/18/2017 01:25:00*7.95908*7.95896*7.95958*7.95808
09/18/2017 01:30:00*7.95896*7.96298*7.96327*7.9581
09/18/2017 01:35:00*7.96298*7.96106*7.96298*7.9605
09/18/2017 01:40:00*7.96106*7.96008*7.96106*7.9587
09/18/2017 01:45:00*7.96008*7.96028*7.96118*7.95878
09/18/2017 01:50:00*7.96028*7.96048*7.96078*7.9591
09/18/2017 01:55:00*7.96048*7.95918*7.96107*7.9587
09/18/2017 02:00:00*7.95918*7.9599*7.96067*7.9575
09/18/2017 02:05:00*7.9599*7.96312*7.96331*7.9599
09/18/2017 02:10:00*7.96312*7.96304*7.96387*7.96092
09/18/2017 02:15:00*7.96304*7.96389*7.96564*7.96275
09/18/2017 02:20:00*7.96389*7.96482*7.96643*7.9634
09/18/2017 02:25:00*7.96482*7.96257*7.96929*7.96139
09/18/2017 02:30:00*7.96257*7.9637*7.9641*7.9574
09/18/2017 02:35:00*7.9637*7.96117*7.9637*7.96087
09/18/2017 02:40:00*7.96117*7.96058*7.96247*7.9561
09/18/2017 02:45:00*7.96058*7.96118*7.96411*7.95887
09/18/2017 02:50:00*7.96118*7.96059*7.9627*7.95941
09/18/2017 02:55:00*7.96059*7.95853*7.9619*7.957
09/18/2017 03:00:00*7.95853*7.95765*7.95968*7.95428
09/18/2017 03:05:00*7.95765*7.96444*7.9646*7.95552
09/18/2017 03:10:00*7.96444*7.96621*7.97148*7.96338
09/18/2017 03:15:00*7.96621*7.96681*7.96872*7.9654
09/18/2017 03:20:00*7.96681*7.97438*7.97568*7.96635
09/18/2017 03:25:00*7.97438*7.98006*7.98128*7.97264
09/18/2017 03:30:00*7.98006*7.974*7.98031*7.974
09/18/2017 03:35:00*7.974*7.9713*7.9756*7.9713
09/18/2017 03:40:00*7.9713*7.96972*7.9723*7.9692
09/18/2017 03:45:00*7.96972*7.96858*7.96972*7.96586
09/18/2017 03:50:00*7.96858*7.96968*7.97098*7.96697
09/18/2017 03:55:00*7.96968*7.97136*7.97398*7.96952
09/18/2017 04:00:00*7.97136*7.96858*7.97346*7.96818
09/18/2017 04:05:00*7.96858*7.96938*7.96978*7.96813
09/18/2017 04:10:00*7.96938*7.96448*7.96938*7.9638
09/18/2017 04:15:00*7.96448*7.96553*7.96678*7.96432
09/18/2017 04:20:00*7.96553*7.96313*7.9671*7.96276
09/18/2017 04:25:00*7.96313*7.9645*7.96458*7.96157
09/18/2017 04:30:00*7.9645*7.96551*7.96646*7.96437
09/18/2017 04:35:00*7.96551*7.96418*7.97014*7.96416
09/18/2017 04:40:00*7.96418*7.96625*7.96795*7.96374
09/18/2017 04:45:00*7.96625*7.96318*7.96625*7.96131
09/18/2017 04:50:00*7.96318*7.96318*7.96512*7.96258
09/18/2017 04:55:00*7.96318*7.95968*7.96348*7.958
09/18/2017 05:00:00*7.95968*7.96141*7.96242*7.9594
09/18/2017 05:05:00*7.96141*7.95958*7.96148*7.95671
09/18/2017 05:10:00*7.95958*7.96078*7.9631*7.95902
09/18/2017 05:15:00*7.96078*7.96068*7.96235*7.96021
09/18/2017 05:20:00*7.96068*7.96038*7.96138*7.9581
09/18/2017 05:25:00*7.96038*7.96108*7.96438*7.9603
09/18/2017 05:30:00*7.96108*7.96077*7.96203*7.9593
09/18/2017 05:35:00*7.96077*7.95814*7.96116*7.9565
09/18/2017 05:40:00*7.95814*7.96157*7.96157*7.95708
09/18/2017 05:45:00*7.96157*7.96289*7.96436*7.96157
09/18/2017 05:50:00*7.96289*7.9642*7.9645*7.96252
09/18/2017 05:55:00*7.9642*7.95912*7.9643*7.95778
09/18/2017 06:00:00*7.95912*7.95791*7.96048*7.9573
09/18/2017 06:05:00*7.95791*7.95758*7.95961*7.95695
09/18/2017 06:10:00*7.95758*7.95936*7.95938*7.95722
09/18/2017 06:15:00*7.95936*7.96249*7.96249*7.9592
09/18/2017 06:20:00*7.96249*7.9617*7.96318*7.96153
09/18/2017 06:25:00*7.9617*7.96021*7.96235*7.95855
09/18/2017 06:30:00*7.96021*7.95835*7.96048*7.95835
09/18/2017 06:35:00*7.95835*7.95731*7.9588*7.95669
09/18/2017 06:40:00*7.95731*7.9579*7.95984*7.95684
09/18/2017 06:45:00*7.9579*7.95583*7.95815*7.95565
09/18/2017 06:50:00*7.95583*7.95383*7.95642*7.95025
09/18/2017 06:55:00*7.95383*7.95258*7.95452*7.9518
09/18/2017 07:00:00*7.95258*7.95202*7.95288*7.95041
09/18/2017 07:05:00*7.95202*7.9485*7.95263*7.94607
09/18/2017 07:10:00*7.9485*7.94585*7.94866*7.94475
09/18/2017 07:15:00*7.94585*7.94419*7.94585*7.9417
09/18/2017 07:20:00*7.94419*7.94641*7.94649*7.94342
09/18/2017 07:25:00*7.94641*7.94837*7.94837*7.94582
09/18/2017 07:30:00*7.94837*7.94838*7.94916*7.947
09/18/2017 07:35:00*7.94838*7.95097*7.95348*7.9482
09/18/2017 07:40:00*7.95097*7.9544*7.95489*7.949
09/18/2017 07:45:00*7.9544*7.95867*7.96049*7.9544
09/18/2017 07:50:00*7.95867*7.96233*7.96309*7.95785
09/18/2017 07:55:00*7.96233*7.9681*7.971*7.96233
09/18/2017 08:00:00*7.9681*7.9695*7.97236*7.9681
09/18/2017 08:05:00*7.9695*7.96761*7.96968*7.96684
09/18/2017 08:10:00*7.96761*7.96538*7.9686*7.96505
09/18/2017 08:15:00*7.96538*7.96218*7.96602*7.9618
09/18/2017 08:20:00*7.96218*7.96195*7.96382*7.9619
09/18/2017 08:25:00*7.96195*7.96039*7.96296*7.9599
09/18/2017 08:30:00*7.96039*7.95614*7.96058*7.9551
09/18/2017 08:35:00*7.95614*7.95568*7.9583*7.95492
09/18/2017 08:40:00*7.95568*7.95507*7.95677*7.95463
09/18/2017 08:45:00*7.95507*7.9531*7.95551*7.95305
09/18/2017 08:50:00*7.9531*7.94966*7.95338*7.9482
09/18/2017 08:55:00*7.94966*7.9534*7.95449*7.94966
09/18/2017 09:00:00*7.9534*7.94878*7.9534*7.9485
09/18/2017 09:05:00*7.94878*7.95293*7.95328*7.9486
09/18/2017 09:10:00*7.95293*7.95563*7.9568*7.95265
09/18/2017 09:15:00*7.95563*7.95804*7.95999*7.9539
09/18/2017 09:20:00*7.95804*7.96011*7.9602*7.9579
09/18/2017 09:25:00*7.96011*7.9595*7.9616*7.95782
09/18/2017 09:30:00*7.9595*7.96469*7.96551*7.95822
09/18/2017 09:35:00*7.96469*7.9656*7.96631*7.96338
09/18/2017 09:40:00*7.9656*7.96402*7.9657*7.9635
09/18/2017 09:45:00*7.96402*7.9637*7.96674*7.96367
09/18/2017 09:50:00*7.9637*7.95735*7.9639*7.95538
09/18/2017 09:55:00*7.95735*7.9547*7.95763*7.95392
09/18/2017 10:00:00*7.9547*7.94762*7.955*7.94762
09/18/2017 10:05:00*7.94762*7.94677*7.9492*7.94545
09/18/2017 10:10:00*7.94677*7.9489*7.949*7.9459
09/18/2017 10:15:00*7.9489*7.94892*7.9496*7.94742
09/18/2017 10:20:00*7.94892*7.94778*7.9494*7.94714
09/18/2017 10:25:00*7.94778*7.9516*7.95176*7.9463
09/18/2017 10:30:00*7.9516*7.95298*7.9537*7.95108
09/18/2017 10:35:00*7.95298*7.9536*7.9536*7.95185
09/18/2017 10:40:00*7.9536*7.95288*7.95638*7.9525
09/18/2017 10:45:00*7.95288*7.9571*7.9577*7.95223
09/18/2017 10:50:00*7.9571*7.95709*7.9589*7.95551
09/18/2017 10:55:00*7.95709*7.96021*7.96032*7.95607
09/18/2017 11:00:00*7.96021*7.95268*7.9655*7.95172
09/18/2017 11:05:00*7.95268*7.9485*7.9573*7.94741
09/18/2017 11:10:00*7.9485*7.9526*7.95295*7.9479
09/18/2017 11:15:00*7.9526*7.95469*7.95691*7.95194
09/18/2017 11:20:00*7.95469*7.95708*7.95838*7.9522
09/18/2017 11:25:00*7.95708*7.96038*7.9607*7.95479
09/18/2017 11:30:00*7.96038*7.96035*7.9629*7.95927
09/18/2017 11:35:00*7.96035*7.95901*7.9613*7.95881
09/18/2017 11:40:00*7.95901*7.96048*7.9612*7.9586
09/18/2017 11:45:00*7.96048*7.96018*7.96118*7.959
09/18/2017 11:50:00*7.96018*7.9642*7.9642*7.96013
09/18/2017 11:55:00*7.9642*7.96942*7.96997*7.96396
09/18/2017 12:00:00*7.96942*7.9669*7.9715*7.96512
09/18/2017 12:05:00*7.9669*7.9722*7.9725*7.9669
09/18/2017 12:10:00*7.9722*7.9797*7.9828*7.9722
09/18/2017 12:15:00*7.9797*7.9801*7.98172*7.97663
09/18/2017 12:20:00*7.9801*7.98263*7.98354*7.9801
09/18/2017 12:25:00*7.98263*7.9818*7.98389*7.9807
09/18/2017 12:30:00*7.9818*7.9806*7.982*7.9795
09/18/2017 12:35:00*7.9806*7.9795*7.9813*7.9793
09/18/2017 12:40:00*7.9795*7.9785*7.9802*7.9776
09/18/2017 12:45:00*7.9785*7.9777*7.9799*7.97642
09/18/2017 12:50:00*7.9777*7.9816*7.9838*7.9772
09/18/2017 12:55:00*7.9816*7.9798*7.9824*7.9788
09/18/2017 13:00:00*7.9798*7.9701*7.9799*7.9701
09/18/2017 13:05:00*7.9701*7.9714*7.9714*7.9682
09/18/2017 13:10:00*7.9714*7.97066*7.97208*7.9698
09/18/2017 13:15:00*7.97066*7.97098*7.9715*7.96975
09/18/2017 13:20:00*7.97098*7.97135*7.97159*7.97026
09/18/2017 13:25:00*7.97135*7.9723*7.9738*7.9703
09/18/2017 13:30:00*7.9723*7.96944*7.9731*7.9684
09/18/2017 13:35:00*7.96944*7.97096*7.9717*7.9689
09/18/2017 13:40:00*7.97096*7.9704*7.97154*7.96974
09/18/2017 13:45:00*7.9704*7.9686*7.9704*7.9682
09/18/2017 13:50:00*7.9686*7.9697*7.9697*7.9675
09/18/2017 13:55:00*7.9697*7.9672*7.9704*7.9665
09/18/2017 14:00:00*7.9672*7.9711*7.9715*7.967
09/18/2017 14:05:00*7.9711*7.97425*7.9804*7.9704
09/18/2017 14:10:00*7.97425*7.9746*7.9761*7.9736
09/18/2017 14:15:00*7.9746*7.9766*7.978*7.9726
09/18/2017 14:20:00*7.9766*7.9778*7.979*7.97467
09/18/2017 14:25:00*7.9778*7.97639*7.9784*7.97601
09/18/2017 14:30:00*7.97639*7.9734*7.97639*7.97336
09/18/2017 14:35:00*7.9734*7.9714*7.9743*7.9706
09/18/2017 14:40:00*7.9714*7.9673*7.973*7.96608
09/18/2017 14:45:00*7.9673*7.967*7.96806*7.9647
09/18/2017 14:50:00*7.967*7.9703*7.9703*7.966
09/18/2017 14:55:00*7.9703*7.9665*7.9703*7.9665
09/18/2017 15:00:00*7.9665*7.967*7.9676*7.9653
09/18/2017 15:05:00*7.967*7.96681*7.9684*7.9666
09/18/2017 15:10:00*7.96681*7.96518*7.9672*7.96478
09/18/2017 15:15:00*7.96518*7.96459*7.96528*7.96368
09/18/2017 15:20:00*7.96459*7.96378*7.96468*7.9635
09/18/2017 15:25:00*7.96378*7.9654*7.9654*7.9636
09/18/2017 15:30:00*7.9654*7.96538*7.96577*7.9642
09/18/2017 15:35:00*7.96538*7.9664*7.9673*7.96528
09/18/2017 15:40:00*7.9664*7.96778*7.9684*7.96618
09/18/2017 15:45:00*7.96778*7.97126*7.9721*7.96698
09/18/2017 15:50:00*7.97126*7.9678*7.97126*7.9678
09/18/2017 15:55:00*7.9678*7.9622*7.9678*7.9622
09/18/2017 16:00:00*7.9622*7.9646*7.9651*7.96151
09/18/2017 16:05:00*7.9646*7.96449*7.96647*7.9643
09/18/2017 16:10:00*7.96449*7.9655*7.9662*7.96449
09/18/2017 16:15:00*7.9655*7.96574*7.96631*7.9651
09/18/2017 16:20:00*7.96574*7.9657*7.9663*7.96555
09/18/2017 16:25:00*7.9657*7.96314*7.966*7.96269
09/18/2017 16:30:00*7.96314*7.9628*7.9636*7.9628
09/18/2017 16:35:00*7.9628*7.96147*7.9628*7.96124
09/18/2017 16:40:00*7.96147*7.96052*7.96147*7.96023
09/18/2017 16:45:00*7.96052*7.96168*7.96218*7.96046
09/18/2017 16:50:00*7.96168*7.9617*7.96218*7.9609
09/18/2017 16:55:00*7.9617*7.96365*7.96365*7.9615
09/18/2017 17:00:00*7.96365*7.9566*7.96365*7.9535
