09/14/2017 17:05:00*7.9875*7.98853*7.98982*7.9838
09/14/2017 17:10:00*7.98853*7.99001*7.9923*7.9871
09/14/2017 17:15:00*7.99001*7.99001*7.99001*7.99001
09/14/2017 17:20:00*7.99001*7.99127*7.99127*7.98912
09/14/2017 17:25:00*7.99127*7.99198*7.99248*7.9876
09/14/2017 17:30:00*7.99198*7.98914*7.99271*7.98708
09/14/2017 17:35:00*7.98914*7.99153*7.99204*7.98914
09/14/2017 17:40:00*7.99153*7.99132*7.9936*7.99094
09/14/2017 17:45:00*7.99132*7.9913*7.99149*7.99016
09/14/2017 17:50:00*7.9913*7.99216*7.99403*7.99028
09/14/2017 17:55:00*7.99216*7.99312*7.99654*7.99216
09/14/2017 18:00:00*7.99312*7.99431*7.99431*7.99312
09/14/2017 18:05:00*7.99431*7.99315*7.99431*7.9849
09/14/2017 18:10:00*7.99315*7.99186*7.99448*7.9914
09/14/2017 18:15:00*7.99186*7.9919*7.99294*7.99083
09/14/2017 18:20:00*7.9919*7.99358*7.99421*7.99189
09/14/2017 18:25:00*7.99358*7.99494*7.99636*7.99247
09/14/2017 18:30:00*7.99494*7.9924*7.99644*7.9899
09/14/2017 18:35:00*7.9924*7.99442*8.0007*7.9909
09/14/2017 18:40:00*7.99442*7.9919*7.99589*7.99078
09/14/2017 18:45:00*7.9919*7.99003*7.99249*7.98811
09/14/2017 18:50:00*7.99003*7.98873*7.99012*7.98843
09/14/2017 18:55:00*7.98873*7.99023*7.99071*7.98848
09/14/2017 19:00:00*7.99023*7.98821*7.99036*7.98669
09/14/2017 19:05:00*7.98821*7.98882*7.98969*7.9848
09/14/2017 19:10:00*7.98882*7.99107*7.99265*7.98851
09/14/2017 19:15:00*7.99107*7.99087*7.99171*7.99087
09/14/2017 19:20:00*7.99087*7.99117*7.9929*7.9891
09/14/2017 19:25:00*7.99117*7.99192*7.99192*7.9904
09/14/2017 19:30:00*7.99192*7.99136*7.99192*7.99087
09/14/2017 19:35:00*7.99136*7.9894*7.99177*7.9894
09/14/2017 19:40:00*7.9894*7.99144*7.99144*7.9894
09/14/2017 19:45:00*7.99144*7.9912*7.99144*7.99029
09/14/2017 19:50:00*7.9912*7.9917*7.99341*7.99048
09/14/2017 19:55:00*7.9917*7.9917*7.99188*7.99093
09/14/2017 20:00:00*7.9917*7.98975*7.99231*7.98973
09/14/2017 20:05:00*7.98975*7.98991*7.99148*7.98784
09/14/2017 20:10:00*7.98991*7.99213*7.99282*7.98917
09/14/2017 20:15:00*7.99213*7.99238*7.99294*7.99156
09/14/2017 20:20:00*7.99238*7.992*7.99238*7.99189
09/14/2017 20:25:00*7.992*7.99384*7.99523*7.99178
09/14/2017 20:30:00*7.99384*7.99478*7.99573*7.99341
09/14/2017 20:35:00*7.99478*7.99543*7.99658*7.99428
09/14/2017 20:40:00*7.99543*7.99741*7.99762*7.99543
09/14/2017 20:45:00*7.99741*7.99583*7.99786*7.99583
09/14/2017 20:50:00*7.99583*7.99879*7.99879*7.99583
09/14/2017 20:55:00*7.99879*7.99476*7.99922*7.99476
09/14/2017 21:00:00*7.99476*7.99981*8.00002*7.99476
09/14/2017 21:05:00*7.99981*7.99838*8.00019*7.99678
09/14/2017 21:10:00*7.99838*8.0005*8.00225*7.99734
09/14/2017 21:15:00*8.0005*7.99999*8.00116*7.99856
09/14/2017 21:20:00*7.99999*8.00165*8.00169*7.99999
09/14/2017 21:25:00*8.00165*8.00128*8.00256*8.00093
09/14/2017 21:30:00*8.00128*8.00015*8.00174*8.00015
09/14/2017 21:35:00*8.00015*7.99856*8.00015*7.99809
09/14/2017 21:40:00*7.99856*7.99834*7.99856*7.99793
09/14/2017 21:45:00*7.99834*7.99846*7.99893*7.99761
09/14/2017 21:50:00*7.99846*7.99973*7.99994*7.99846
09/14/2017 21:55:00*7.99973*7.99979*8.00022*7.99917
09/14/2017 22:00:00*7.99979*8.00064*8.00105*7.99979
09/14/2017 22:05:00*8.00064*8.00105*8.00155*8.00037
09/14/2017 22:10:00*8.00105*8.00092*8.00156*8.00082
09/14/2017 22:15:00*8.00092*8.00047*8.00092*8.00026
09/14/2017 22:20:00*8.00047*7.99888*8.0012*7.99861
09/14/2017 22:25:00*7.99888*7.99971*7.99971*7.99805
09/14/2017 22:30:00*7.99971*7.99735*7.99971*7.9968
09/14/2017 22:35:00*7.99735*7.9996*7.9996*7.997
09/14/2017 22:40:00*7.9996*8.0004*8.00093*7.9996
09/14/2017 22:45:00*8.0004*7.99946*8.0011*7.99916
09/14/2017 22:50:00*7.99946*7.99737*7.99946*7.99718
09/14/2017 22:55:00*7.99737*7.99672*7.99783*7.99662
09/14/2017 23:00:00*7.99672*7.99797*7.99797*7.99611
09/14/2017 23:05:00*7.99797*7.99922*7.99942*7.99797
09/14/2017 23:10:00*7.99922*7.99835*7.99947*7.99768
09/14/2017 23:15:00*7.99835*7.99816*7.99864*7.99793
09/14/2017 23:20:00*7.99816*7.99943*7.99984*7.99816
09/14/2017 23:25:00*7.99943*7.99873*8.00009*7.99873
09/14/2017 23:30:00*7.99873*7.99989*7.99998*7.99873
09/14/2017 23:35:00*7.99989*7.99943*8.0014*7.99925
09/14/2017 23:40:00*7.99943*8.00002*8.00002*7.99843
09/14/2017 23:45:00*8.00002*8.0006*8.00122*7.99896
09/14/2017 23:50:00*8.0006*8.00264*8.00311*7.99976
09/14/2017 23:55:00*8.00264*8.00299*8.00436*8.00177
09/15/2017 00:00:00*8.00299*8.00207*8.00299*8.00096
09/15/2017 00:05:00*8.00207*8.00003*8.00238*7.99979
09/15/2017 00:10:00*8.00003*8.00093*8.00109*7.99984
09/15/2017 00:15:00*8.00093*8.00091*8.00093*8.00019
09/15/2017 00:20:00*8.00091*8.00233*8.00252*8.00045
09/15/2017 00:25:00*8.00233*8.00162*8.0025*8.00069
09/15/2017 00:30:00*8.00162*7.9996*8.00162*7.99841
09/15/2017 00:35:00*7.9996*8.00042*8.00051*7.99875
09/15/2017 00:40:00*8.00042*7.99848*8.00061*7.9971
09/15/2017 00:45:00*7.99848*8.0*8.00072*7.99829
09/15/2017 00:50:00*8.0*7.99991*8.00065*7.99925
09/15/2017 00:55:00*7.99991*7.99963*8.00009*7.99937
09/15/2017 01:00:00*7.99963*7.9998*8.00009*7.99953
09/15/2017 01:05:00*7.9998*7.99991*8.00038*7.99934
09/15/2017 01:10:00*7.99991*7.99992*8.00073*7.99971
09/15/2017 01:15:00*7.99992*7.99918*8.0001*7.99918
09/15/2017 01:20:00*7.99918*7.99935*7.99953*7.99829
09/15/2017 01:25:00*7.99935*8.00077*8.00116*7.99935
09/15/2017 01:30:00*8.00077*7.99983*8.0013*7.9987
09/15/2017 01:35:00*7.99983*8.0008*8.0019*7.99983
09/15/2017 01:40:00*8.0008*8.00066*8.00166*8.0004
09/15/2017 01:45:00*8.00066*8.00045*8.00098*7.99849
09/15/2017 01:50:00*8.00045*7.99843*8.00121*7.99767
09/15/2017 01:55:00*7.99843*7.9953*7.9991*7.9944
09/15/2017 02:00:00*7.9953*7.99241*7.99577*7.98994
09/15/2017 02:05:00*7.99241*7.99688*7.997*7.991
09/15/2017 02:10:00*7.99688*7.9966*7.9987*7.9957
09/15/2017 02:15:00*7.9966*7.9978*8.0009*7.9939
09/15/2017 02:20:00*7.9978*7.9945*7.9996*7.99368
09/15/2017 02:25:00*7.9945*7.9937*7.9951*7.99158
09/15/2017 02:30:00*7.9937*7.99*7.9962*7.99
09/15/2017 02:35:00*7.99*7.98694*7.99307*7.9868
09/15/2017 02:40:00*7.98694*7.99038*7.99074*7.9866
09/15/2017 02:45:00*7.99038*7.9866*7.99152*7.9853
09/15/2017 02:50:00*7.9866*7.9839*7.9868*7.9817
09/15/2017 02:55:00*7.9839*7.9838*7.9871*7.98366
09/15/2017 03:00:00*7.9838*7.98281*7.98481*7.98253
09/15/2017 03:05:00*7.98281*7.9849*7.98863*7.9814
09/15/2017 03:10:00*7.9849*7.98621*7.9904*7.9834
09/15/2017 03:15:00*7.98621*7.9928*7.9931*7.98548
09/15/2017 03:20:00*7.9928*7.99778*7.99798*7.99277
09/15/2017 03:25:00*7.99778*7.9963*7.99778*7.99408
09/15/2017 03:30:00*7.9963*7.9907*7.9971*7.9907
09/15/2017 03:35:00*7.9907*7.987*7.9907*7.9867
09/15/2017 03:40:00*7.987*7.9811*7.9878*7.9811
09/15/2017 03:45:00*7.9811*7.98628*7.98718*7.9807
09/15/2017 03:50:00*7.98628*7.99172*7.9935*7.9859
09/15/2017 03:55:00*7.99172*7.9916*7.9951*7.9911
09/15/2017 04:00:00*7.9916*7.99371*7.99577*7.9916
09/15/2017 04:05:00*7.99371*7.99358*7.99512*7.9917
09/15/2017 04:10:00*7.99358*7.99199*7.9947*7.99199
09/15/2017 04:15:00*7.99199*7.991*7.99227*7.99008
09/15/2017 04:20:00*7.991*7.99169*7.99351*7.99
09/15/2017 04:25:00*7.99169*7.9903*7.99191*7.9887
09/15/2017 04:30:00*7.9903*7.98898*7.9903*7.9876
09/15/2017 04:35:00*7.98898*7.98864*7.9899*7.98858
09/15/2017 04:40:00*7.98864*7.9909*7.9919*7.98696
09/15/2017 04:45:00*7.9909*7.99498*7.99498*7.99039
09/15/2017 04:50:00*7.99498*7.99343*7.99564*7.9907
09/15/2017 04:55:00*7.99343*7.9837*7.9941*7.983
09/15/2017 05:00:00*7.9837*7.984*7.9852*7.98
09/15/2017 05:05:00*7.984*7.97397*7.98555*7.97233
09/15/2017 05:10:00*7.97397*7.9737*7.97713*7.9729
09/15/2017 05:15:00*7.9737*7.9724*7.97581*7.9718
09/15/2017 05:20:00*7.9724*7.9692*7.9727*7.9667
09/15/2017 05:25:00*7.9692*7.9655*7.971*7.9614
09/15/2017 05:30:00*7.9655*7.9655*7.9673*7.9593
09/15/2017 05:35:00*7.9655*7.96693*7.96803*7.964
09/15/2017 05:40:00*7.96693*7.96488*7.9679*7.9599
09/15/2017 05:45:00*7.96488*7.97217*7.97246*7.9643
09/15/2017 05:50:00*7.97217*7.9722*7.9739*7.9709
09/15/2017 05:55:00*7.9722*7.9689*7.9722*7.9677
09/15/2017 06:00:00*7.9689*7.9687*7.97227*7.96809
09/15/2017 06:05:00*7.9687*7.966*7.9689*7.96278
09/15/2017 06:10:00*7.966*7.96508*7.966*7.964
09/15/2017 06:15:00*7.96508*7.9633*7.96588*7.96308
09/15/2017 06:20:00*7.9633*7.9643*7.96498*7.96158
09/15/2017 06:25:00*7.9643*7.9623*7.9655*7.962
09/15/2017 06:30:00*7.9623*7.9631*7.96692*7.9617
09/15/2017 06:35:00*7.9631*7.9661*7.9681*7.9627
09/15/2017 06:40:00*7.9661*7.9644*7.9667*7.96376
09/15/2017 06:45:00*7.9644*7.96535*7.9659*7.9641
09/15/2017 06:50:00*7.96535*7.96298*7.9661*7.96231
09/15/2017 06:55:00*7.96298*7.9622*7.9632*7.96151
09/15/2017 07:00:00*7.9622*7.95768*7.96228*7.957
09/15/2017 07:05:00*7.95768*7.9555*7.9581*7.9544
09/15/2017 07:10:00*7.9555*7.95072*7.95647*7.95042
09/15/2017 07:15:00*7.95072*7.95698*7.9578*7.95072
09/15/2017 07:20:00*7.95698*7.95537*7.95698*7.95466
09/15/2017 07:25:00*7.95537*7.9567*7.9575*7.9546
09/15/2017 07:30:00*7.9567*7.95717*7.95728*7.95579
09/15/2017 07:35:00*7.95717*7.9569*7.959*7.9559
09/15/2017 07:40:00*7.9569*7.9555*7.9569*7.9498
09/15/2017 07:45:00*7.9555*7.9534*7.95668*7.9533
09/15/2017 07:50:00*7.9534*7.9501*7.954*7.949
09/15/2017 07:55:00*7.9501*7.9501*7.953*7.9489
09/15/2017 08:00:00*7.9501*7.9522*7.9525*7.9483
09/15/2017 08:05:00*7.9522*7.9495*7.9523*7.9485
09/15/2017 08:10:00*7.9495*7.94928*7.95*7.94728
09/15/2017 08:15:00*7.94928*7.94559*7.9497*7.94547
09/15/2017 08:20:00*7.94559*7.94648*7.9465*7.9403
09/15/2017 08:25:00*7.94648*7.9519*7.95224*7.94522
09/15/2017 08:30:00*7.9519*7.9552*7.9564*7.95073
09/15/2017 08:35:00*7.9552*7.9443*7.9552*7.9365
09/15/2017 08:40:00*7.9443*7.9482*7.9489*7.93957
09/15/2017 08:45:00*7.9482*7.9536*7.9543*7.9473
09/15/2017 08:50:00*7.9536*7.9523*7.9547*7.9492
09/15/2017 08:55:00*7.9523*7.948*7.9554*7.9477
09/15/2017 09:00:00*7.948*7.9458*7.95126*7.94571
09/15/2017 09:05:00*7.9458*7.9516*7.95218*7.9455
09/15/2017 09:10:00*7.9516*7.9503*7.95258*7.9492
09/15/2017 09:15:00*7.9503*7.9503*7.95194*7.94814
09/15/2017 09:20:00*7.9503*7.94326*7.9503*7.9419
09/15/2017 09:25:00*7.94326*7.94143*7.94326*7.94028
09/15/2017 09:30:00*7.94143*7.94578*7.94593*7.94119
09/15/2017 09:35:00*7.94578*7.9484*7.94893*7.94506
09/15/2017 09:40:00*7.9484*7.9496*7.9497*7.9459
09/15/2017 09:45:00*7.9496*7.9475*7.95212*7.947
09/15/2017 09:50:00*7.9475*7.944*7.94758*7.9419
09/15/2017 09:55:00*7.944*7.94098*7.9442*7.9387
09/15/2017 10:00:00*7.94098*7.9416*7.944*7.94
09/15/2017 10:05:00*7.9416*7.9436*7.9474*7.9399
09/15/2017 10:10:00*7.9436*7.94387*7.9445*7.9401
09/15/2017 10:15:00*7.94387*7.94756*7.94914*7.94322
09/15/2017 10:20:00*7.94756*7.95095*7.9521*7.947
09/15/2017 10:25:00*7.95095*7.9537*7.9539*7.94993
09/15/2017 10:30:00*7.9537*7.94921*7.9543*7.94902
09/15/2017 10:35:00*7.94921*7.9489*7.9498*7.94535
09/15/2017 10:40:00*7.9489*7.9463*7.9506*7.9437
09/15/2017 10:45:00*7.9463*7.94848*7.9501*7.9458
09/15/2017 10:50:00*7.94848*7.9543*7.9547*7.94848
09/15/2017 10:55:00*7.9543*7.9594*7.9595*7.95429
09/15/2017 11:00:00*7.9594*7.96215*7.96289*7.9572
09/15/2017 11:05:00*7.96215*7.95937*7.9663*7.95725
09/15/2017 11:10:00*7.95937*7.961*7.9611*7.95846
09/15/2017 11:15:00*7.961*7.9559*7.9611*7.9542
09/15/2017 11:20:00*7.9559*7.9577*7.9589*7.9556
09/15/2017 11:25:00*7.9577*7.9583*7.9607*7.9564
09/15/2017 11:30:00*7.9583*7.95908*7.9609*7.9572
09/15/2017 11:35:00*7.95908*7.9607*7.96301*7.9588
09/15/2017 11:40:00*7.9607*7.9636*7.9649*7.9607
09/15/2017 11:45:00*7.9636*7.9602*7.9636*7.95968
09/15/2017 11:50:00*7.9602*7.9614*7.9623*7.95868
09/15/2017 11:55:00*7.9614*7.9607*7.96318*7.9602
09/15/2017 12:00:00*7.9607*7.95991*7.96072*7.9593
09/15/2017 12:05:00*7.95991*7.96212*7.96212*7.95919
09/15/2017 12:10:00*7.96212*7.9615*7.96455*7.96071
09/15/2017 12:15:00*7.9615*7.96078*7.9615*7.96004
09/15/2017 12:20:00*7.96078*7.962*7.9624*7.9607
09/15/2017 12:25:00*7.962*7.96117*7.9622*7.96081
09/15/2017 12:30:00*7.96117*7.9587*7.96132*7.95858
09/15/2017 12:35:00*7.9587*7.95863*7.9617*7.9519
09/15/2017 12:40:00*7.95863*7.9614*7.9615*7.95861
09/15/2017 12:45:00*7.9614*7.96122*7.9663*7.9609
09/15/2017 12:50:00*7.96122*7.9615*7.96282*7.9607
09/15/2017 12:55:00*7.9615*7.9694*7.97087*7.96084
09/15/2017 13:00:00*7.9694*7.96965*7.97316*7.9694
09/15/2017 13:05:00*7.96965*7.9727*7.97278*7.969
09/15/2017 13:10:00*7.9727*7.97608*7.9762*7.9713
09/15/2017 13:15:00*7.97608*7.97618*7.9766*7.9739
09/15/2017 13:20:00*7.97618*7.97648*7.97743*7.97538
09/15/2017 13:25:00*7.97648*7.9752*7.97747*7.9748
09/15/2017 13:30:00*7.9752*7.9754*7.97568*7.97388
09/15/2017 13:35:00*7.9754*7.9728*7.97608*7.97225
09/15/2017 13:40:00*7.9728*7.9693*7.9738*7.9693
09/15/2017 13:45:00*7.9693*7.9677*7.9699*7.9667
09/15/2017 13:50:00*7.9677*7.96671*7.9689*7.96668
09/15/2017 13:55:00*7.96671*7.9671*7.96767*7.96637
09/15/2017 14:00:00*7.9671*7.9716*7.97181*7.966
09/15/2017 14:05:00*7.9716*7.97421*7.97476*7.9694
09/15/2017 14:10:00*7.97421*7.9757*7.9761*7.9732
09/15/2017 14:15:00*7.9757*7.97636*7.9771*7.9752
09/15/2017 14:20:00*7.97636*7.97285*7.97636*7.97285
09/15/2017 14:25:00*7.97285*7.97181*7.97285*7.97098
09/15/2017 14:30:00*7.97181*7.97165*7.97304*7.97087
09/15/2017 14:35:00*7.97165*7.97213*7.97255*7.97039
09/15/2017 14:40:00*7.97213*7.96997*7.97255*7.96911
09/15/2017 14:45:00*7.96997*7.96858*7.9707*7.96833
09/15/2017 14:50:00*7.96858*7.96888*7.96958*7.96818
09/15/2017 14:55:00*7.96888*7.9683*7.96888*7.9672
09/15/2017 15:00:00*7.9683*7.9671*7.96902*7.9665
09/15/2017 15:05:00*7.9671*7.96673*7.9694*7.96495
09/15/2017 15:10:00*7.96673*7.97008*7.9703*7.9667
09/15/2017 15:15:00*7.97008*7.96698*7.97008*7.9667
09/15/2017 15:20:00*7.96698*7.9677*7.9681*7.9666
09/15/2017 15:25:00*7.9677*7.9672*7.9678*7.9672
09/15/2017 15:30:00*7.9672*7.9676*7.968*7.9666
09/15/2017 15:35:00*7.9676*7.9673*7.9678*7.9663
09/15/2017 15:40:00*7.9673*7.9674*7.9676*7.9666
09/15/2017 15:45:00*7.9674*7.9663*7.9676*7.9662
09/15/2017 15:50:00*7.9663*7.9665*7.967*7.9658
09/15/2017 15:55:00*7.9665*7.96567*7.9667*7.9656
09/15/2017 16:00:00*7.96567*7.9626*7.9658*7.9623
09/15/2017 16:05:00*7.9626*7.9569*7.963*7.9569
09/15/2017 16:10:00*7.9569*7.9575*7.958*7.9553
09/15/2017 16:15:00*7.9575*7.9574*7.9578*7.9555
09/15/2017 16:20:00*7.9574*7.9564*7.9574*7.9556
09/15/2017 16:25:00*7.9564*7.9612*7.9614*7.9563
09/15/2017 16:30:00*7.9612*7.9619*7.9635*7.961
09/15/2017 16:35:00*7.9619*7.9592*7.9635*7.9592
09/15/2017 16:40:00*7.9592*7.9598*7.96098*7.9564
09/15/2017 16:45:00*7.9598*7.96*7.9603*7.9584
09/15/2017 16:50:00*7.96*7.9627*7.965*7.9599
09/15/2017 16:55:00*7.9627*7.96001*7.9631*7.96001
09/15/2017 17:00:00*7.96001*7.9577*7.9606*7.9577
