09/13/2017 17:05:00*8.0255*8.0254*8.0303*8.0238
09/13/2017 17:10:00*8.0254*8.0255*8.0255*8.0237
09/13/2017 17:15:00*8.0255*8.02969*8.03081*8.0232
09/13/2017 17:20:00*8.02969*8.02876*8.02969*8.02876
09/13/2017 17:25:00*8.02876*8.02876*8.02876*8.02876
09/13/2017 17:30:00*8.02876*8.02698*8.02876*8.0237
09/13/2017 17:35:00*8.02698*8.0271*8.02735*8.02573
09/13/2017 17:40:00*8.0271*8.0271*8.0271*8.0271
09/13/2017 17:45:00*8.0271*8.02695*8.0271*8.02677
09/13/2017 17:50:00*8.02695*8.02713*8.02713*8.02577
09/13/2017 17:55:00*8.02713*8.02699*8.02962*8.0241
09/13/2017 18:00:00*8.02699*8.02869*8.02924*8.02641
09/13/2017 18:05:00*8.02869*8.02999*8.02999*8.02699
09/13/2017 18:10:00*8.02999*8.02725*8.02999*8.026
09/13/2017 18:15:00*8.02725*8.02725*8.02725*8.02635
09/13/2017 18:20:00*8.02725*8.02694*8.02792*8.02692
09/13/2017 18:25:00*8.02694*8.02622*8.02713*8.02622
09/13/2017 18:30:00*8.02622*8.02637*8.02702*8.0246
09/13/2017 18:35:00*8.02637*8.02565*8.02637*8.02517
09/13/2017 18:40:00*8.02565*8.02565*8.02565*8.02565
09/13/2017 18:45:00*8.02565*8.02559*8.02603*8.02559
09/13/2017 18:50:00*8.02559*8.0247*8.02559*8.02468
09/13/2017 18:55:00*8.0247*8.02502*8.02502*8.02434
09/13/2017 19:00:00*8.02502*8.02415*8.02514*8.02415
09/13/2017 19:05:00*8.02415*8.02437*8.02493*8.02403
09/13/2017 19:10:00*8.02437*8.02645*8.02679*8.02384
09/13/2017 19:15:00*8.02645*8.02923*8.02957*8.02645
09/13/2017 19:20:00*8.02923*8.02839*8.02923*8.02839
09/13/2017 19:25:00*8.02839*8.03074*8.03094*8.02807
09/13/2017 19:30:00*8.03074*8.0306*8.03119*8.03053
09/13/2017 19:35:00*8.0306*8.02976*8.03079*8.02976
09/13/2017 19:40:00*8.02976*8.0306*8.0306*8.02976
09/13/2017 19:45:00*8.0306*8.03055*8.03161*8.0296
09/13/2017 19:50:00*8.03055*8.03075*8.03098*8.0301
09/13/2017 19:55:00*8.03075*8.03075*8.03075*8.03075
09/13/2017 20:00:00*8.03075*8.03025*8.03102*8.02951
09/13/2017 20:05:00*8.03025*8.03288*8.03288*8.02772
09/13/2017 20:10:00*8.03288*8.03223*8.03314*8.03072
09/13/2017 20:15:00*8.03223*8.03232*8.03296*8.0314
09/13/2017 20:20:00*8.03232*8.03081*8.03232*8.0302
09/13/2017 20:25:00*8.03081*8.02966*8.03111*8.02948
09/13/2017 20:30:00*8.02966*8.02967*8.02967*8.02817
09/13/2017 20:35:00*8.02967*8.02956*8.03007*8.02948
09/13/2017 20:40:00*8.02956*8.02948*8.03006*8.02885
09/13/2017 20:45:00*8.02948*8.03016*8.03049*8.02948
09/13/2017 20:50:00*8.03016*8.03172*8.03232*8.03016
09/13/2017 20:55:00*8.03172*8.03321*8.03322*8.03147
09/13/2017 21:00:00*8.03321*8.03236*8.03328*8.03236
09/13/2017 21:05:00*8.03236*8.03357*8.03371*8.03236
09/13/2017 21:10:00*8.03357*8.03701*8.0375*8.03324
09/13/2017 21:15:00*8.03701*8.03509*8.03724*8.03462
09/13/2017 21:20:00*8.03509*8.03416*8.03509*8.03396
09/13/2017 21:25:00*8.03416*8.03409*8.03454*8.03385
09/13/2017 21:30:00*8.03409*8.0364*8.0375*8.03403
09/13/2017 21:35:00*8.0364*8.03709*8.03709*8.0332
09/13/2017 21:40:00*8.03709*8.04121*8.04152*8.03709
09/13/2017 21:45:00*8.04121*8.04029*8.04168*8.03928
09/13/2017 21:50:00*8.04029*8.0387*8.04029*8.0381
09/13/2017 21:55:00*8.0387*8.03967*8.04016*8.03846
09/13/2017 22:00:00*8.03967*8.03821*8.04027*8.03649
09/13/2017 22:05:00*8.03821*8.03897*8.03926*8.03755
09/13/2017 22:10:00*8.03897*8.04031*8.04049*8.03815
09/13/2017 22:15:00*8.04031*8.03855*8.04031*8.03855
09/13/2017 22:20:00*8.03855*8.03694*8.03859*8.0367
09/13/2017 22:25:00*8.03694*8.03376*8.03694*8.03228
09/13/2017 22:30:00*8.03376*8.03502*8.03588*8.03215
09/13/2017 22:35:00*8.03502*8.03637*8.03722*8.03502
09/13/2017 22:40:00*8.03637*8.03525*8.03637*8.03525
09/13/2017 22:45:00*8.03525*8.03513*8.0354*8.03461
09/13/2017 22:50:00*8.03513*8.03553*8.03639*8.03513
09/13/2017 22:55:00*8.03553*8.0372*8.03723*8.03553
09/13/2017 23:00:00*8.0372*8.03885*8.03933*8.03678
09/13/2017 23:05:00*8.03885*8.03748*8.03885*8.03662
09/13/2017 23:10:00*8.03748*8.03819*8.03846*8.03742
09/13/2017 23:15:00*8.03819*8.03703*8.03819*8.03698
09/13/2017 23:20:00*8.03703*8.03695*8.03754*8.03694
09/13/2017 23:25:00*8.03695*8.03685*8.03732*8.03685
09/13/2017 23:30:00*8.03685*8.03711*8.03731*8.03663
09/13/2017 23:35:00*8.03711*8.03698*8.03711*8.0366
09/13/2017 23:40:00*8.03698*8.03687*8.03698*8.0352
09/13/2017 23:45:00*8.03687*8.03675*8.03727*8.03658
09/13/2017 23:50:00*8.03675*8.04081*8.04081*8.03675
09/13/2017 23:55:00*8.04081*8.03979*8.04081*8.03927
09/14/2017 00:00:00*8.03979*8.0394*8.04178*8.0382
09/14/2017 00:05:00*8.0394*8.03605*8.03978*8.03547
09/14/2017 00:10:00*8.03605*8.03592*8.03687*8.0357
09/14/2017 00:15:00*8.03592*8.03913*8.03994*8.03592
09/14/2017 00:20:00*8.03913*8.03808*8.03959*8.03733
09/14/2017 00:25:00*8.03808*8.03723*8.03828*8.03603
09/14/2017 00:30:00*8.03723*8.0388*8.04074*8.03723
09/14/2017 00:35:00*8.0388*8.03878*8.03904*8.03855
09/14/2017 00:40:00*8.03878*8.03747*8.03934*8.03747
09/14/2017 00:45:00*8.03747*8.0377*8.03785*8.03647
09/14/2017 00:50:00*8.0377*8.0359*8.0381*8.0355
09/14/2017 00:55:00*8.0359*8.0358*8.0359*8.0352
09/14/2017 01:00:00*8.0358*8.03527*8.0364*8.0349
09/14/2017 01:05:00*8.03527*8.0374*8.0377*8.03527
09/14/2017 01:10:00*8.0374*8.0374*8.0378*8.0372
09/14/2017 01:15:00*8.0374*8.0364*8.0395*8.03639
09/14/2017 01:20:00*8.0364*8.0364*8.0371*8.0357
09/14/2017 01:25:00*8.0364*8.0373*8.039*8.0364
09/14/2017 01:30:00*8.0373*8.04013*8.0404*8.0373
09/14/2017 01:35:00*8.04013*8.04023*8.04093*8.03992
09/14/2017 01:40:00*8.04023*8.04016*8.04066*8.0397
09/14/2017 01:45:00*8.04016*8.04136*8.0415*8.03924
09/14/2017 01:50:00*8.04136*8.0412*8.0442*8.04117
09/14/2017 01:55:00*8.0412*8.0394*8.0415*8.03937
09/14/2017 02:00:00*8.0394*8.03783*8.03961*8.03781
09/14/2017 02:05:00*8.03783*8.0403*8.0412*8.03779
09/14/2017 02:10:00*8.0403*8.03735*8.0407*8.03581
09/14/2017 02:15:00*8.03735*8.03431*8.03735*8.03218
09/14/2017 02:20:00*8.03431*8.03497*8.03548*8.03287
09/14/2017 02:25:00*8.03497*8.03699*8.03699*8.03309
09/14/2017 02:30:00*8.03699*8.03678*8.03787*8.0297
09/14/2017 02:35:00*8.03678*8.03582*8.03974*8.03499
09/14/2017 02:40:00*8.03582*8.03407*8.0365*8.03221
09/14/2017 02:45:00*8.03407*8.03845*8.03933*8.03313
09/14/2017 02:50:00*8.03845*8.03673*8.03959*8.0353
09/14/2017 02:55:00*8.03673*8.03598*8.03673*8.03456
09/14/2017 03:00:00*8.03598*8.03493*8.03676*8.03306
09/14/2017 03:05:00*8.03493*8.03519*8.03598*8.03006
09/14/2017 03:10:00*8.03519*8.0376*8.03936*8.0346
09/14/2017 03:15:00*8.0376*8.0319*8.0376*8.0309
09/14/2017 03:20:00*8.0319*8.03087*8.03415*8.0288
09/14/2017 03:25:00*8.03087*8.0265*8.03128*8.02347
09/14/2017 03:30:00*8.0265*8.01311*8.02736*8.0121
09/14/2017 03:35:00*8.01311*8.0186*8.01942*8.0096
09/14/2017 03:40:00*8.0186*8.02256*8.02492*8.01829
09/14/2017 03:45:00*8.02256*8.02134*8.02309*8.01995
09/14/2017 03:50:00*8.02134*8.01825*8.02275*8.01624
09/14/2017 03:55:00*8.01825*8.0186*8.0201*8.0146
09/14/2017 04:00:00*8.0186*8.02432*8.0273*8.0179
09/14/2017 04:05:00*8.02432*8.02778*8.02998*8.02432
09/14/2017 04:10:00*8.02778*8.02588*8.02818*8.02508
09/14/2017 04:15:00*8.02588*8.02059*8.02588*8.01931
09/14/2017 04:20:00*8.02059*8.02327*8.02348*8.02
09/14/2017 04:25:00*8.02327*8.01905*8.0239*8.01886
09/14/2017 04:30:00*8.01905*8.0144*8.01905*8.0132
09/14/2017 04:35:00*8.0144*8.00968*8.0154*8.0094
09/14/2017 04:40:00*8.00968*8.0114*8.0121*8.0058
09/14/2017 04:45:00*8.0114*8.0156*8.0156*8.01079
09/14/2017 04:50:00*8.0156*8.01529*8.01645*8.01504
09/14/2017 04:55:00*8.01529*8.01583*8.0174*8.0152
09/14/2017 05:00:00*8.01583*8.01222*8.0166*8.01186
09/14/2017 05:05:00*8.01222*8.0101*8.01419*8.0091
09/14/2017 05:10:00*8.0101*8.00756*8.0104*8.00688
09/14/2017 05:15:00*8.00756*8.0088*8.0089*8.0065
09/14/2017 05:20:00*8.0088*8.01138*8.01219*8.0083
09/14/2017 05:25:00*8.01138*8.01185*8.01515*8.01053
09/14/2017 05:30:00*8.01185*8.01407*8.01407*8.01047
09/14/2017 05:35:00*8.01407*8.01834*8.01856*8.01366
09/14/2017 05:40:00*8.01834*8.01908*8.01937*8.0165
09/14/2017 05:45:00*8.01908*8.0185*8.0205*8.01792
09/14/2017 05:50:00*8.0185*8.01758*8.0193*8.01728
09/14/2017 05:55:00*8.01758*8.0183*8.0185*8.01703
09/14/2017 06:00:00*8.0183*8.02079*8.02295*8.0183
09/14/2017 06:05:00*8.02079*8.01782*8.02158*8.01761
09/14/2017 06:10:00*8.01782*8.0167*8.019*8.0167
09/14/2017 06:15:00*8.0167*8.0148*8.0174*8.0148
09/14/2017 06:20:00*8.0148*8.01703*8.01833*8.01362
09/14/2017 06:25:00*8.01703*8.0174*8.019*8.0165
09/14/2017 06:30:00*8.0174*8.01068*8.0179*8.0094
09/14/2017 06:35:00*8.01068*8.01243*8.01314*8.0105
09/14/2017 06:40:00*8.01243*8.01137*8.01243*8.0109
09/14/2017 06:45:00*8.01137*8.01631*8.018*8.01137
09/14/2017 06:50:00*8.01631*8.01858*8.01877*8.0151
09/14/2017 06:55:00*8.01858*8.016*8.01878*8.01521
09/14/2017 07:00:00*8.016*8.0129*8.016*8.0126
09/14/2017 07:05:00*8.0129*8.0188*8.0205*8.0121
09/14/2017 07:10:00*8.0188*8.01487*8.0194*8.01244
09/14/2017 07:15:00*8.01487*8.01516*8.01635*8.01
09/14/2017 07:20:00*8.01516*8.02345*8.02418*8.0147
09/14/2017 07:25:00*8.02345*8.0232*8.02505*8.01878
09/14/2017 07:30:00*8.0232*8.02118*8.0245*8.0179
09/14/2017 07:35:00*8.02118*8.0238*8.02556*8.01835
09/14/2017 07:40:00*8.0238*8.02484*8.0273*8.02342
09/14/2017 07:45:00*8.02484*8.0176*8.02492*8.0165
09/14/2017 07:50:00*8.0176*8.019*8.0195*8.0168
09/14/2017 07:55:00*8.019*8.0169*8.0194*8.015
09/14/2017 08:00:00*8.0169*8.0141*8.01828*8.014
09/14/2017 08:05:00*8.0141*8.0189*8.0206*8.0139
09/14/2017 08:10:00*8.0189*8.0224*8.0233*8.01752
09/14/2017 08:15:00*8.0224*8.0216*8.02418*8.0212
09/14/2017 08:20:00*8.0216*8.01907*8.0221*8.0182
09/14/2017 08:25:00*8.01907*8.01915*8.02076*8.0162
09/14/2017 08:30:00*8.01915*8.01891*8.02304*8.01504
09/14/2017 08:35:00*8.01891*8.0423*8.063*8.018
09/14/2017 08:40:00*8.0423*8.042*8.0558*8.0398
09/14/2017 08:45:00*8.042*8.0376*8.0446*8.0293
09/14/2017 08:50:00*8.0376*8.03033*8.041*8.02218
09/14/2017 08:55:00*8.03033*8.0188*8.0374*8.0186
09/14/2017 09:00:00*8.0188*8.0276*8.0289*8.0168
09/14/2017 09:05:00*8.0276*8.0202*8.0312*8.0202
09/14/2017 09:10:00*8.0202*8.0332*8.0341*8.0188
09/14/2017 09:15:00*8.0332*8.04168*8.04231*8.02845
09/14/2017 09:20:00*8.04168*8.0373*8.04263*8.03677
09/14/2017 09:25:00*8.0373*8.04587*8.04808*8.0373
09/14/2017 09:30:00*8.04587*8.04583*8.05063*8.04378
09/14/2017 09:35:00*8.04583*8.03786*8.04705*8.03786
09/14/2017 09:40:00*8.03786*8.03618*8.04092*8.03597
09/14/2017 09:45:00*8.03618*8.0384*8.0404*8.03332
09/14/2017 09:50:00*8.0384*8.028*8.0384*8.028
09/14/2017 09:55:00*8.028*8.031*8.0331*8.0279
09/14/2017 10:00:00*8.031*8.03685*8.0371*8.03075
09/14/2017 10:05:00*8.03685*8.0358*8.0387*8.03346
09/14/2017 10:10:00*8.0358*8.0269*8.036*8.02506
09/14/2017 10:15:00*8.0269*8.02428*8.03165*8.02428
09/14/2017 10:20:00*8.02428*8.02768*8.02775*8.02271
09/14/2017 10:25:00*8.02768*8.0257*8.0297*8.0242
09/14/2017 10:30:00*8.0257*8.02828*8.0304*8.0235
09/14/2017 10:35:00*8.02828*8.0295*8.0303*8.0253
09/14/2017 10:40:00*8.0295*8.03018*8.03078*8.0252
09/14/2017 10:45:00*8.03018*8.0301*8.0314*8.0297
09/14/2017 10:50:00*8.0301*8.0336*8.0344*8.0277
09/14/2017 10:55:00*8.0336*8.0325*8.0354*8.0312
09/14/2017 11:00:00*8.0325*8.02908*8.0332*8.02828
09/14/2017 11:05:00*8.02908*8.0295*8.0309*8.02693
09/14/2017 11:10:00*8.0295*8.02733*8.0295*8.0265
09/14/2017 11:15:00*8.02733*8.0235*8.02733*8.022
09/14/2017 11:20:00*8.0235*8.0259*8.02695*8.02336
09/14/2017 11:25:00*8.0259*8.0224*8.0259*8.02094
09/14/2017 11:30:00*8.0224*8.0223*8.0249*8.02189
09/14/2017 11:35:00*8.0223*8.0179*8.0237*8.0173
09/14/2017 11:40:00*8.0179*8.01619*8.0187*8.01606
09/14/2017 11:45:00*8.01619*8.01666*8.0179*8.01549
09/14/2017 11:50:00*8.01666*8.0154*8.01765*8.015
09/14/2017 11:55:00*8.0154*8.01391*8.01791*8.01351
09/14/2017 12:00:00*8.01391*8.01288*8.0145*8.0109
09/14/2017 12:05:00*8.01288*8.01166*8.0129*8.0111
09/14/2017 12:10:00*8.01166*8.01068*8.01311*8.01023
09/14/2017 12:15:00*8.01068*8.0151*8.01513*8.0101
09/14/2017 12:20:00*8.0151*8.01508*8.01738*8.0146
09/14/2017 12:25:00*8.01508*8.0131*8.01608*8.01258
09/14/2017 12:30:00*8.0131*8.01216*8.0132*8.0116
09/14/2017 12:35:00*8.01216*8.01248*8.01338*8.01216
09/14/2017 12:40:00*8.01248*8.0144*8.0155*8.0123
09/14/2017 12:45:00*8.0144*8.0149*8.0161*8.01437
09/14/2017 12:50:00*8.0149*8.01421*8.01646*8.01389
09/14/2017 12:55:00*8.01421*8.0121*8.01443*8.0111
09/14/2017 13:00:00*8.0121*8.0111*8.0135*8.0107
09/14/2017 13:05:00*8.0111*8.00944*8.0134*8.00944
09/14/2017 13:10:00*8.00944*8.00477*8.0105*8.00454
09/14/2017 13:15:00*8.00477*8.00472*8.00754*8.0036
09/14/2017 13:20:00*8.00472*8.00544*8.00545*8.00279
09/14/2017 13:25:00*8.00544*8.00497*8.00656*8.00337
09/14/2017 13:30:00*8.00497*8.0011*8.00497*8.00067
09/14/2017 13:35:00*8.0011*8.00118*8.00244*7.9995
09/14/2017 13:40:00*8.00118*8.0007*8.0022*8.0004
09/14/2017 13:45:00*8.0007*8.00291*8.005*8.00044
09/14/2017 13:50:00*8.00291*7.9977*8.00291*7.9944
09/14/2017 13:55:00*7.9977*7.9945*7.99808*7.991
09/14/2017 14:00:00*7.9945*7.99389*7.99555*7.9885
09/14/2017 14:05:00*7.99389*7.9958*7.9958*7.9931
09/14/2017 14:10:00*7.9958*7.992*7.9968*7.9907
09/14/2017 14:15:00*7.992*7.99162*7.9931*7.9907
09/14/2017 14:20:00*7.99162*7.9959*7.9967*7.99162
09/14/2017 14:25:00*7.9959*7.996*7.9979*7.9956
09/14/2017 14:30:00*7.996*7.9961*7.9971*7.99532
09/14/2017 14:35:00*7.9961*7.9957*7.9974*7.99539
09/14/2017 14:40:00*7.9957*7.99379*7.9961*7.99379
09/14/2017 14:45:00*7.99379*7.9962*7.9978*7.9901
09/14/2017 14:50:00*7.9962*7.9953*7.9972*7.995
09/14/2017 14:55:00*7.9953*7.9964*7.9964*7.9947
09/14/2017 15:00:00*7.9964*7.9945*7.9975*7.99345
09/14/2017 15:05:00*7.9945*7.9981*7.9988*7.99255
09/14/2017 15:10:00*7.9981*8.0005*8.00168*7.9969
09/14/2017 15:15:00*8.0005*8.00028*8.0011*7.99961
09/14/2017 15:20:00*8.00028*7.998*8.0006*7.99787
09/14/2017 15:25:00*7.998*8.0005*8.00102*7.998
09/14/2017 15:30:00*8.0005*7.9999*8.00096*7.9998
09/14/2017 15:35:00*7.9999*8.001*8.0012*7.99952
09/14/2017 15:40:00*8.001*7.99926*8.001*7.99907
09/14/2017 15:45:00*7.99926*8.00052*8.0009*7.99904
09/14/2017 15:50:00*8.00052*8.00132*8.00136*7.99947
09/14/2017 15:55:00*8.00132*8.0035*8.0041*8.00126
09/14/2017 16:00:00*8.0035*7.9993*8.00412*7.9988
09/14/2017 16:05:00*7.9993*7.99404*7.9993*7.9937
09/14/2017 16:10:00*7.99404*7.99575*7.99575*7.99398
09/14/2017 16:15:00*7.99575*7.99596*7.99634*7.99542
09/14/2017 16:20:00*7.99596*7.99749*7.99749*7.9956
09/14/2017 16:25:00*7.99749*7.99577*7.99754*7.99569
09/14/2017 16:30:00*7.99577*7.99456*7.9958*7.99439
09/14/2017 16:35:00*7.99456*7.9914*7.99576*7.9913
09/14/2017 16:40:00*7.9914*7.99151*7.99189*7.98886
09/14/2017 16:45:00*7.99151*7.9891*7.99151*7.9891
09/14/2017 16:50:00*7.9891*7.99006*7.99006*7.9865
09/14/2017 16:55:00*7.99006*7.9885*7.99007*7.98627
09/14/2017 17:00:00*7.9885*7.9875*7.98871*7.9873
