09/12/2017 17:05:00*7.963*7.96725*7.96818*7.9627
09/12/2017 17:10:00*7.96725*7.96847*7.96906*7.96699
09/12/2017 17:15:00*7.96847*7.96955*7.97*7.96842
09/12/2017 17:20:00*7.96955*7.96956*7.96991*7.96932
09/12/2017 17:25:00*7.96956*7.96792*7.96981*7.96712
09/12/2017 17:30:00*7.96792*7.9691*7.96942*7.96754
09/12/2017 17:35:00*7.9691*7.96972*7.97117*7.96806
09/12/2017 17:40:00*7.96972*7.96988*7.97116*7.96935
09/12/2017 17:45:00*7.96988*7.96981*7.96988*7.96958
09/12/2017 17:50:00*7.96981*7.96981*7.96981*7.96981
09/12/2017 17:55:00*7.96981*7.96835*7.97011*7.9649
09/12/2017 18:00:00*7.96835*7.97002*7.97259*7.96835
09/12/2017 18:05:00*7.97002*7.96924*7.97228*7.9668
09/12/2017 18:10:00*7.96924*7.969*7.96924*7.96512
09/12/2017 18:15:00*7.969*7.96917*7.96981*7.96693
09/12/2017 18:20:00*7.96917*7.96931*7.96941*7.96673
09/12/2017 18:25:00*7.96931*7.96946*7.96946*7.96645
09/12/2017 18:30:00*7.96946*7.96894*7.96966*7.96691
09/12/2017 18:35:00*7.96894*7.96906*7.96979*7.9665
09/12/2017 18:40:00*7.96906*7.96969*7.96989*7.96666
09/12/2017 18:45:00*7.96969*7.96859*7.96969*7.96656
09/12/2017 18:50:00*7.96859*7.96953*7.96994*7.9667
09/12/2017 18:55:00*7.96953*7.96936*7.96972*7.96623
09/12/2017 19:00:00*7.96936*7.96634*7.96936*7.96357
09/12/2017 19:05:00*7.96634*7.96672*7.96807*7.96634
09/12/2017 19:10:00*7.96672*7.97037*7.97037*7.9619
09/12/2017 19:15:00*7.97037*7.9694*7.97113*7.96913
09/12/2017 19:20:00*7.9694*7.96945*7.9699*7.96915
09/12/2017 19:25:00*7.96945*7.97011*7.97043*7.9688
09/12/2017 19:30:00*7.97011*7.9707*7.9709*7.96947
09/12/2017 19:35:00*7.9707*7.9696*7.9707*7.96901
09/12/2017 19:40:00*7.9696*7.96962*7.96972*7.96895
09/12/2017 19:45:00*7.96962*7.96837*7.9697*7.96803
09/12/2017 19:50:00*7.96837*7.96778*7.9685*7.9667
09/12/2017 19:55:00*7.96778*7.96514*7.96851*7.96514
09/12/2017 20:00:00*7.96514*7.96591*7.9661*7.96514
09/12/2017 20:05:00*7.96591*7.96766*7.96783*7.9652
09/12/2017 20:10:00*7.96766*7.96689*7.96903*7.9661
09/12/2017 20:15:00*7.96689*7.96597*7.96789*7.96549
09/12/2017 20:20:00*7.96597*7.96604*7.96606*7.96439
09/12/2017 20:25:00*7.96604*7.96827*7.96848*7.9635
09/12/2017 20:30:00*7.96827*7.96748*7.96827*7.9616
09/12/2017 20:35:00*7.96748*7.96588*7.96748*7.9614
09/12/2017 20:40:00*7.96588*7.96609*7.9663*7.9634
09/12/2017 20:45:00*7.96609*7.96588*7.96656*7.96588
09/12/2017 20:50:00*7.96588*7.96696*7.96751*7.96537
09/12/2017 20:55:00*7.96696*7.96912*7.96918*7.96658
09/12/2017 21:00:00*7.96912*7.96683*7.96912*7.96447
09/12/2017 21:05:00*7.96683*7.96516*7.96701*7.96462
09/12/2017 21:10:00*7.96516*7.96665*7.96669*7.9645
09/12/2017 21:15:00*7.96665*7.96568*7.96698*7.96502
09/12/2017 21:20:00*7.96568*7.96572*7.96681*7.9647
09/12/2017 21:25:00*7.96572*7.96609*7.96643*7.96535
09/12/2017 21:30:00*7.96609*7.96665*7.96676*7.96609
09/12/2017 21:35:00*7.96665*7.96715*7.96807*7.96661
09/12/2017 21:40:00*7.96715*7.96709*7.96802*7.96655
09/12/2017 21:45:00*7.96709*7.96607*7.96749*7.96607
09/12/2017 21:50:00*7.96607*7.96522*7.96694*7.96509
09/12/2017 21:55:00*7.96522*7.95586*7.96522*7.952
09/12/2017 22:00:00*7.95586*7.95873*7.95898*7.95586
09/12/2017 22:05:00*7.95873*7.95768*7.95935*7.95696
09/12/2017 22:10:00*7.95768*7.95798*7.95956*7.95768
09/12/2017 22:15:00*7.95798*7.95926*7.95979*7.95727
09/12/2017 22:20:00*7.95926*7.95893*7.95926*7.95733
09/12/2017 22:25:00*7.95893*7.96097*7.96108*7.95865
09/12/2017 22:30:00*7.96097*7.9614*7.96234*7.96038
09/12/2017 22:35:00*7.9614*7.96464*7.96489*7.961
09/12/2017 22:40:00*7.96464*7.964*7.96464*7.96337
09/12/2017 22:45:00*7.964*7.96322*7.964*7.9631
09/12/2017 22:50:00*7.96322*7.96413*7.96413*7.96315
09/12/2017 22:55:00*7.96413*7.96053*7.96413*7.9596
09/12/2017 23:00:00*7.96053*7.95966*7.96087*7.95788
09/12/2017 23:05:00*7.95966*7.96146*7.96146*7.95966
09/12/2017 23:10:00*7.96146*7.96147*7.96245*7.96128
09/12/2017 23:15:00*7.96147*7.9624*7.9624*7.96147
09/12/2017 23:20:00*7.9624*7.96184*7.96332*7.96184
09/12/2017 23:25:00*7.96184*7.96213*7.96298*7.96138
09/12/2017 23:30:00*7.96213*7.96169*7.96232*7.96121
09/12/2017 23:35:00*7.96169*7.96145*7.96242*7.96143
09/12/2017 23:40:00*7.96145*7.9622*7.96278*7.96112
09/12/2017 23:45:00*7.9622*7.96403*7.96597*7.962
09/12/2017 23:50:00*7.96403*7.96428*7.96428*7.96294
09/12/2017 23:55:00*7.96428*7.96379*7.96482*7.96264
09/13/2017 00:00:00*7.96379*7.96181*7.96379*7.96178
09/13/2017 00:05:00*7.96181*7.96276*7.9632*7.96181
09/13/2017 00:10:00*7.96276*7.96101*7.96347*7.96055
09/13/2017 00:15:00*7.96101*7.96164*7.96225*7.96101
09/13/2017 00:20:00*7.96164*7.96161*7.96164*7.95988
09/13/2017 00:25:00*7.96161*7.95954*7.96161*7.95934
09/13/2017 00:30:00*7.95954*7.95807*7.96002*7.95769
09/13/2017 00:35:00*7.95807*7.95865*7.95961*7.95729
09/13/2017 00:40:00*7.95865*7.96025*7.96025*7.95825
09/13/2017 00:45:00*7.96025*7.96052*7.96052*7.95904
09/13/2017 00:50:00*7.96052*7.96184*7.96247*7.96032
09/13/2017 00:55:00*7.96184*7.96162*7.96226*7.96161
09/13/2017 01:00:00*7.96162*7.9571*7.9619*7.9563
09/13/2017 01:05:00*7.9571*7.9581*7.9588*7.9551
09/13/2017 01:10:00*7.9581*7.9588*7.9596*7.95723
09/13/2017 01:15:00*7.9588*7.96015*7.96015*7.95804
09/13/2017 01:20:00*7.96015*7.95914*7.96045*7.95895
09/13/2017 01:25:00*7.95914*7.9586*7.95988*7.95806
09/13/2017 01:30:00*7.9586*7.9601*7.9602*7.9579
09/13/2017 01:35:00*7.9601*7.961*7.9611*7.95969
09/13/2017 01:40:00*7.961*7.9621*7.96234*7.95899
09/13/2017 01:45:00*7.9621*7.96645*7.96684*7.9621
09/13/2017 01:50:00*7.96645*7.9675*7.96806*7.96624
09/13/2017 01:55:00*7.9675*7.96653*7.9675*7.96614
09/13/2017 02:00:00*7.96653*7.96564*7.96702*7.965
09/13/2017 02:05:00*7.96564*7.96038*7.96609*7.9592
09/13/2017 02:10:00*7.96038*7.9618*7.9631*7.95814
09/13/2017 02:15:00*7.9618*7.9628*7.9651*7.96089
09/13/2017 02:20:00*7.9628*7.9609*7.9638*7.9592
09/13/2017 02:25:00*7.9609*7.95658*7.9612*7.95658
09/13/2017 02:30:00*7.95658*7.9574*7.9615*7.9553
09/13/2017 02:35:00*7.9574*7.95897*7.95943*7.95592
09/13/2017 02:40:00*7.95897*7.95968*7.9606*7.95775
09/13/2017 02:45:00*7.95968*7.962*7.96338*7.9595
09/13/2017 02:50:00*7.962*7.96044*7.96276*7.95971
09/13/2017 02:55:00*7.96044*7.96282*7.96456*7.95992
09/13/2017 03:00:00*7.96282*7.96457*7.96599*7.96028
09/13/2017 03:05:00*7.96457*7.96332*7.96827*7.96194
09/13/2017 03:10:00*7.96332*7.96331*7.96377*7.96197
09/13/2017 03:15:00*7.96331*7.96356*7.9674*7.9628
09/13/2017 03:20:00*7.96356*7.96355*7.96528*7.96206
09/13/2017 03:25:00*7.96355*7.95868*7.9654*7.95838
09/13/2017 03:30:00*7.95868*7.95687*7.9608*7.95687
09/13/2017 03:35:00*7.95687*7.96949*7.97253*7.9554
09/13/2017 03:40:00*7.96949*7.96692*7.96988*7.9659
09/13/2017 03:45:00*7.96692*7.96501*7.9679*7.96444
09/13/2017 03:50:00*7.96501*7.9678*7.96783*7.9645
09/13/2017 03:55:00*7.9678*7.96678*7.96887*7.9651
09/13/2017 04:00:00*7.96678*7.96551*7.9678*7.96518
09/13/2017 04:05:00*7.96551*7.96438*7.96648*7.96434
09/13/2017 04:10:00*7.96438*7.9676*7.9708*7.9618
09/13/2017 04:15:00*7.9676*7.96272*7.96896*7.9611
09/13/2017 04:20:00*7.96272*7.96153*7.96447*7.96028
09/13/2017 04:25:00*7.96153*7.96303*7.96333*7.95887
09/13/2017 04:30:00*7.96303*7.9648*7.9661*7.96182
09/13/2017 04:35:00*7.9648*7.96502*7.9661*7.96297
09/13/2017 04:40:00*7.96502*7.966*7.9668*7.96501
09/13/2017 04:45:00*7.966*7.9645*7.9662*7.9624
09/13/2017 04:50:00*7.9645*7.9666*7.9679*7.964
09/13/2017 04:55:00*7.9666*7.9668*7.96917*7.96525
09/13/2017 05:00:00*7.9668*7.9643*7.9685*7.9643
09/13/2017 05:05:00*7.9643*7.96549*7.96635*7.9634
09/13/2017 05:10:00*7.96549*7.9655*7.968*7.9641
09/13/2017 05:15:00*7.9655*7.9655*7.9667*7.96416
09/13/2017 05:20:00*7.9655*7.9662*7.9667*7.9638
09/13/2017 05:25:00*7.9662*7.9696*7.97049*7.9662
09/13/2017 05:30:00*7.9696*7.968*7.9711*7.9678
09/13/2017 05:35:00*7.968*7.96711*7.96805*7.96596
09/13/2017 05:40:00*7.96711*7.96716*7.96819*7.96646
09/13/2017 05:45:00*7.96716*7.96786*7.96977*7.96693
09/13/2017 05:50:00*7.96786*7.96938*7.96948*7.9674
09/13/2017 05:55:00*7.96938*7.97168*7.9726*7.96918
09/13/2017 06:00:00*7.97168*7.96805*7.9717*7.96758
09/13/2017 06:05:00*7.96805*7.9673*7.96832*7.96673
09/13/2017 06:10:00*7.9673*7.96718*7.9695*7.9669
09/13/2017 06:15:00*7.96718*7.9693*7.9699*7.96677
09/13/2017 06:20:00*7.9693*7.97124*7.9732*7.9689
09/13/2017 06:25:00*7.97124*7.97243*7.9727*7.97064
09/13/2017 06:30:00*7.97243*7.9737*7.9747*7.971
09/13/2017 06:35:00*7.9737*7.9728*7.9737*7.9717
09/13/2017 06:40:00*7.9728*7.972*7.9735*7.9714
09/13/2017 06:45:00*7.972*7.97312*7.97354*7.9716
09/13/2017 06:50:00*7.97312*7.97335*7.9741*7.97292
09/13/2017 06:55:00*7.97335*7.9719*7.9734*7.9714
09/13/2017 07:00:00*7.9719*7.96689*7.9719*7.96649
09/13/2017 07:05:00*7.96689*7.9674*7.9684*7.96615
09/13/2017 07:10:00*7.9674*7.9678*7.9686*7.9665
09/13/2017 07:15:00*7.9678*7.96507*7.9681*7.9645
09/13/2017 07:20:00*7.96507*7.96404*7.96509*7.9629
09/13/2017 07:25:00*7.96404*7.96571*7.96606*7.9639
09/13/2017 07:30:00*7.96571*7.966*7.96668*7.96447
09/13/2017 07:35:00*7.966*7.9641*7.9668*7.96397
09/13/2017 07:40:00*7.9641*7.96483*7.96483*7.9625
09/13/2017 07:45:00*7.96483*7.9658*7.9665*7.96483
09/13/2017 07:50:00*7.9658*7.9675*7.96823*7.9658
09/13/2017 07:55:00*7.9675*7.96759*7.96759*7.96653
09/13/2017 08:00:00*7.96759*7.96422*7.96759*7.96422
09/13/2017 08:05:00*7.96422*7.964*7.96497*7.96329
09/13/2017 08:10:00*7.964*7.96788*7.96813*7.9638
09/13/2017 08:15:00*7.96788*7.9695*7.9705*7.96708
09/13/2017 08:20:00*7.9695*7.9692*7.9709*7.9674
09/13/2017 08:25:00*7.9692*7.96526*7.9699*7.96526
09/13/2017 08:30:00*7.96526*7.9651*7.9673*7.96335
09/13/2017 08:35:00*7.9651*7.96241*7.96615*7.9603
09/13/2017 08:40:00*7.96241*7.96508*7.96523*7.96159
09/13/2017 08:45:00*7.96508*7.96658*7.96658*7.9622
09/13/2017 08:50:00*7.96658*7.97047*7.972*7.96658
09/13/2017 08:55:00*7.97047*7.9723*7.97251*7.96853
09/13/2017 09:00:00*7.9723*7.97374*7.97549*7.97178
09/13/2017 09:05:00*7.97374*7.98026*7.9826*7.97311
09/13/2017 09:10:00*7.98026*7.98363*7.98501*7.98
09/13/2017 09:15:00*7.98363*7.98328*7.984*7.98153
09/13/2017 09:20:00*7.98328*7.9843*7.9859*7.98313
09/13/2017 09:25:00*7.9843*7.98776*7.989*7.9829
09/13/2017 09:30:00*7.98776*7.987*7.98898*7.98671
09/13/2017 09:35:00*7.987*7.98474*7.9889*7.9835
09/13/2017 09:40:00*7.98474*7.98642*7.992*7.9843
09/13/2017 09:45:00*7.98642*7.9885*7.9887*7.986
09/13/2017 09:50:00*7.9885*7.9931*7.9931*7.9875
09/13/2017 09:55:00*7.9931*7.9916*7.99376*7.991
09/13/2017 10:00:00*7.9916*7.9969*7.9969*7.9904
09/13/2017 10:05:00*7.9969*8.00019*8.0011*7.9959
09/13/2017 10:10:00*8.00019*8.00631*8.00878*7.99926
09/13/2017 10:15:00*8.00631*8.0108*8.0139*8.0049
09/13/2017 10:20:00*8.0108*8.0141*8.0151*8.0108
09/13/2017 10:25:00*8.0141*8.01384*8.01922*8.0133
09/13/2017 10:30:00*8.01384*8.01795*8.01913*8.01384
09/13/2017 10:35:00*8.01795*8.02728*8.02728*8.0179
09/13/2017 10:40:00*8.02728*8.02323*8.02781*8.0226
09/13/2017 10:45:00*8.02323*8.01689*8.02641*8.01508
09/13/2017 10:50:00*8.01689*8.0145*8.0175*8.01378
09/13/2017 10:55:00*8.0145*8.01232*8.0162*8.01206
09/13/2017 11:00:00*8.01232*8.0104*8.02*8.0103
09/13/2017 11:05:00*8.0104*8.015*8.0154*8.0079
09/13/2017 11:10:00*8.015*8.01215*8.015*8.0107
09/13/2017 11:15:00*8.01215*8.01509*8.01621*8.0114
09/13/2017 11:20:00*8.01509*8.0199*8.02*8.0146
09/13/2017 11:25:00*8.0199*8.0221*8.0235*8.01506
09/13/2017 11:30:00*8.0221*8.02963*8.03166*8.02128
09/13/2017 11:35:00*8.02963*8.0322*8.0335*8.02939
09/13/2017 11:40:00*8.0322*8.03519*8.03545*8.0317
09/13/2017 11:45:00*8.03519*8.0333*8.0375*8.03184
09/13/2017 11:50:00*8.0333*8.0335*8.03409*8.0291
09/13/2017 11:55:00*8.0335*8.0337*8.0343*8.03187
09/13/2017 12:00:00*8.0337*8.0296*8.0337*8.0291
09/13/2017 12:05:00*8.0296*8.02647*8.0307*8.0241
09/13/2017 12:10:00*8.02647*8.0249*8.02668*8.0222
09/13/2017 12:15:00*8.0249*8.0328*8.03295*8.0235
09/13/2017 12:20:00*8.0328*8.03623*8.0374*8.0328
09/13/2017 12:25:00*8.03623*8.0349*8.0376*8.0349
09/13/2017 12:30:00*8.0349*8.0426*8.04262*8.0348
09/13/2017 12:35:00*8.0426*8.0467*8.0467*8.0426
09/13/2017 12:40:00*8.0467*8.0441*8.0467*8.0434
09/13/2017 12:45:00*8.0441*8.0388*8.0451*8.0385
09/13/2017 12:50:00*8.0388*8.0398*8.0399*8.0376
09/13/2017 12:55:00*8.0398*8.04076*8.04147*8.0398
09/13/2017 13:00:00*8.04076*8.0423*8.0432*8.04076
09/13/2017 13:05:00*8.0423*8.0362*8.0434*8.0341
09/13/2017 13:10:00*8.0362*8.0376*8.0376*8.0335
09/13/2017 13:15:00*8.0376*8.03701*8.04*8.0365
09/13/2017 13:20:00*8.03701*8.0355*8.0371*8.03469
09/13/2017 13:25:00*8.0355*8.0342*8.0355*8.0335
09/13/2017 13:30:00*8.0342*8.0352*8.0362*8.03355
09/13/2017 13:35:00*8.0352*8.04004*8.04054*8.03341
09/13/2017 13:40:00*8.04004*8.0387*8.04004*8.03806
09/13/2017 13:45:00*8.0387*8.03953*8.0402*8.03764
09/13/2017 13:50:00*8.03953*8.04158*8.04158*8.03867
09/13/2017 13:55:00*8.04158*8.04543*8.04543*8.04158
09/13/2017 14:00:00*8.04543*8.04351*8.04686*8.04351
09/13/2017 14:05:00*8.04351*8.0435*8.04458*8.04311
09/13/2017 14:10:00*8.0435*8.04521*8.04644*8.043
09/13/2017 14:15:00*8.04521*8.046*8.046*8.0448
09/13/2017 14:20:00*8.046*8.0446*8.046*8.0442
09/13/2017 14:25:00*8.0446*8.0462*8.0462*8.0443
09/13/2017 14:30:00*8.0462*8.04746*8.0479*8.0454
09/13/2017 14:35:00*8.04746*8.0462*8.04826*8.046
09/13/2017 14:40:00*8.0462*8.0457*8.0468*8.0456
09/13/2017 14:45:00*8.0457*8.0467*8.0471*8.0452
09/13/2017 14:50:00*8.0467*8.04712*8.0475*8.0464
09/13/2017 14:55:00*8.04712*8.0478*8.0483*8.04689
09/13/2017 15:00:00*8.0478*8.0466*8.0505*8.0466
09/13/2017 15:05:00*8.0466*8.04799*8.04799*8.04405
09/13/2017 15:10:00*8.04799*8.04834*8.05001*8.04785
09/13/2017 15:15:00*8.04834*8.04609*8.04834*8.04553
09/13/2017 15:20:00*8.04609*8.04736*8.0485*8.04562
09/13/2017 15:25:00*8.04736*8.0454*8.04736*8.04519
09/13/2017 15:30:00*8.0454*8.04529*8.04563*8.04401
09/13/2017 15:35:00*8.04529*8.04507*8.046*8.0448
09/13/2017 15:40:00*8.04507*8.04494*8.04551*8.0447
09/13/2017 15:45:00*8.04494*8.04344*8.04499*8.04279
09/13/2017 15:50:00*8.04344*8.04059*8.0435*8.04059
09/13/2017 15:55:00*8.04059*8.0392*8.04191*8.0392
09/13/2017 16:00:00*8.0392*8.03296*8.03956*8.03296
09/13/2017 16:05:00*8.03296*8.0322*8.03578*8.03156
09/13/2017 16:10:00*8.0322*8.03341*8.03341*8.03162
09/13/2017 16:15:00*8.03341*8.03433*8.03456*8.03322
09/13/2017 16:20:00*8.03433*8.03039*8.03571*8.02952
09/13/2017 16:25:00*8.03039*8.03008*8.03111*8.0292
09/13/2017 16:30:00*8.03008*8.02974*8.03014*8.02857
09/13/2017 16:35:00*8.02974*8.03034*8.03086*8.02974
09/13/2017 16:40:00*8.03034*8.03154*8.03173*8.03027
09/13/2017 16:45:00*8.03154*8.03054*8.03216*8.03054
09/13/2017 16:50:00*8.03054*8.03067*8.03098*8.03054
09/13/2017 16:55:00*8.03067*8.0309*8.03136*8.028
09/13/2017 17:00:00*8.0309*8.0255*8.03139*8.0249
