09/11/2017 17:05:00*8.0104*8.00941*8.01108*8.008
09/11/2017 17:10:00*8.00941*8.00924*8.01088*8.00924
09/11/2017 17:15:00*8.00924*8.00948*8.00948*8.0086
09/11/2017 17:20:00*8.00948*8.00931*8.01236*8.009
09/11/2017 17:25:00*8.00931*8.0087*8.0094*8.0085
09/11/2017 17:30:00*8.0087*8.0089*8.00896*8.0085
09/11/2017 17:35:00*8.0089*8.01022*8.01057*8.0089
09/11/2017 17:40:00*8.01022*8.00948*8.01057*8.0093
09/11/2017 17:45:00*8.00948*8.00933*8.00966*8.0092
09/11/2017 17:50:00*8.00933*8.01071*8.01071*8.00926
09/11/2017 17:55:00*8.01071*8.01016*8.01096*8.00976
09/11/2017 18:00:00*8.01016*8.0095*8.01016*8.0095
09/11/2017 18:05:00*8.0095*8.0066*8.00968*8.0066
09/11/2017 18:10:00*8.0066*8.00137*8.008*8.00106
09/11/2017 18:15:00*8.00137*8.00056*8.00225*8.0002
09/11/2017 18:20:00*8.00056*8.0029*8.00304*8.00056
09/11/2017 18:25:00*8.0029*8.00219*8.0029*8.0018
09/11/2017 18:30:00*8.00219*8.00318*8.00319*8.00138
09/11/2017 18:35:00*8.00318*8.00402*8.00453*8.00296
09/11/2017 18:40:00*8.00402*8.00315*8.00402*8.00315
09/11/2017 18:45:00*8.00315*8.00404*8.00413*8.00315
09/11/2017 18:50:00*8.00404*8.00281*8.00404*8.00281
09/11/2017 18:55:00*8.00281*8.0017*8.00281*8.00026
09/11/2017 19:00:00*8.0017*7.99984*8.00191*7.99984
09/11/2017 19:05:00*7.99984*7.99982*8.0012*7.99965
09/11/2017 19:10:00*7.99982*7.99972*8.00084*7.99946
09/11/2017 19:15:00*7.99972*8.00087*8.00121*7.99948
09/11/2017 19:20:00*8.00087*8.00087*8.00087*8.00021
09/11/2017 19:25:00*8.00087*8.00106*8.00106*8.00054
09/11/2017 19:30:00*8.00106*8.00138*8.00173*8.00104
09/11/2017 19:35:00*8.00138*8.00308*8.00308*8.00121
09/11/2017 19:40:00*8.00308*8.00429*8.00542*8.0025
09/11/2017 19:45:00*8.00429*8.00383*8.0045*8.00312
09/11/2017 19:50:00*8.00383*8.0045*8.00517*8.00211
09/11/2017 19:55:00*8.0045*8.00563*8.00613*8.0045
09/11/2017 20:00:00*8.00563*8.00789*8.0081*8.00563
09/11/2017 20:05:00*8.00789*8.00654*8.0081*8.00621
09/11/2017 20:10:00*8.00654*8.00799*8.0144*8.0043
09/11/2017 20:15:00*8.00799*8.00998*8.01068*8.00728
09/11/2017 20:20:00*8.00998*8.01459*8.01489*8.00979
09/11/2017 20:25:00*8.01459*8.01571*8.0168*8.01339
09/11/2017 20:30:00*8.01571*8.01728*8.01728*8.01466
09/11/2017 20:35:00*8.01728*8.01564*8.01728*8.0143
09/11/2017 20:40:00*8.01564*8.01391*8.01585*8.01391
09/11/2017 20:45:00*8.01391*8.0145*8.01572*8.01324
09/11/2017 20:50:00*8.0145*8.0162*8.0162*8.0143
09/11/2017 20:55:00*8.0162*8.0221*8.0221*8.0162
09/11/2017 21:00:00*8.0221*8.02184*8.0226*8.0201
09/11/2017 21:05:00*8.02184*8.01982*8.02202*8.01963
09/11/2017 21:10:00*8.01982*8.0196*8.0201*8.019
09/11/2017 21:15:00*8.0196*8.0188*8.021*8.0181
09/11/2017 21:20:00*8.0188*8.0184*8.0189*8.018
09/11/2017 21:25:00*8.0184*8.0179*8.0184*8.0168
09/11/2017 21:30:00*8.0179*8.0188*8.0188*8.0178
09/11/2017 21:35:00*8.0188*8.0196*8.0203*8.0187
09/11/2017 21:40:00*8.0196*8.0203*8.0207*8.019
09/11/2017 21:45:00*8.0203*8.0178*8.0204*8.0177
09/11/2017 21:50:00*8.0178*8.0171*8.0182*8.0166
09/11/2017 21:55:00*8.0171*8.0171*8.0178*8.0163
09/11/2017 22:00:00*8.0171*8.0156*8.0171*8.01536
09/11/2017 22:05:00*8.0156*8.01531*8.0162*8.01491
09/11/2017 22:10:00*8.01531*8.0173*8.0174*8.0146
09/11/2017 22:15:00*8.0173*8.0168*8.018*8.0168
09/11/2017 22:20:00*8.0168*8.0177*8.0178*8.0167
09/11/2017 22:25:00*8.0177*8.0174*8.0179*8.0168
09/11/2017 22:30:00*8.0174*8.0166*8.0174*8.0164
09/11/2017 22:35:00*8.0166*8.0144*8.0168*8.0138
09/11/2017 22:40:00*8.0144*8.0141*8.0145*8.0135
09/11/2017 22:45:00*8.0141*8.0152*8.0153*8.014
09/11/2017 22:50:00*8.0152*8.0148*8.0154*8.0141
09/11/2017 22:55:00*8.0148*8.0153*8.0153*8.0144
09/11/2017 23:00:00*8.0153*8.0128*8.0159*8.0124
09/11/2017 23:05:00*8.0128*8.0121*8.0135*8.0121
09/11/2017 23:10:00*8.0121*8.0122*8.0124*8.0114
09/11/2017 23:15:00*8.0122*8.0122*8.0125*8.0117
09/11/2017 23:20:00*8.0122*8.0128*8.0129*8.0122
09/11/2017 23:25:00*8.0128*8.013*8.0136*8.0127
09/11/2017 23:30:00*8.013*8.0127*8.0134*8.0125
09/11/2017 23:35:00*8.0127*8.0127*8.0139*8.0123
09/11/2017 23:40:00*8.0127*8.0148*8.0148*8.0127
09/11/2017 23:45:00*8.0148*8.0152*8.0153*8.0146
09/11/2017 23:50:00*8.0152*8.0161*8.0162*8.0151
09/11/2017 23:55:00*8.0161*8.016*8.0163*8.0154
09/12/2017 00:05:00*8.0165*8.0154*8.0165*8.0151
09/12/2017 00:10:00*8.0154*8.014*8.0154*8.014
09/12/2017 00:15:00*8.014*8.0139*8.0142*8.0133
09/12/2017 00:20:00*8.0139*8.0145*8.0145*8.0138
09/12/2017 00:25:00*8.0145*8.0146*8.015*8.01408
09/12/2017 00:30:00*8.0146*8.0161*8.0167*8.0146
09/12/2017 00:35:00*8.0161*8.0165*8.0168*8.016
09/12/2017 00:40:00*8.0165*8.0164*8.0173*8.0164
09/12/2017 00:45:00*8.0164*8.01478*8.0166*8.01396
09/12/2017 00:50:00*8.01478*8.01492*8.01499*8.01457
09/12/2017 00:55:00*8.01492*8.01378*8.01492*8.01378
09/12/2017 01:00:00*8.01378*8.0143*8.01685*8.01378
09/12/2017 01:05:00*8.0143*8.01612*8.0163*8.0143
09/12/2017 01:10:00*8.01612*8.0148*8.01672*8.0148
09/12/2017 01:15:00*8.0148*8.018*8.018*8.01458
09/12/2017 01:20:00*8.018*8.018*8.01903*8.0161
09/12/2017 01:25:00*8.018*8.0177*8.0194*8.0165
09/12/2017 01:30:00*8.0177*8.0181*8.0181*8.017
09/12/2017 01:35:00*8.0181*8.01906*8.021*8.0181
09/12/2017 01:40:00*8.01906*8.01832*8.0192*8.01732
09/12/2017 01:45:00*8.01832*8.01675*8.01876*8.01675
09/12/2017 01:50:00*8.01675*8.01473*8.0179*8.01418
09/12/2017 01:55:00*8.01473*8.01091*8.01578*8.0093
09/12/2017 02:00:00*8.01091*8.0081*8.01163*8.0078
09/12/2017 02:05:00*8.0081*8.00627*8.01018*8.0038
09/12/2017 02:10:00*8.00627*8.00248*8.00627*8.0013
09/12/2017 02:15:00*8.00248*8.00078*8.00318*7.9991
09/12/2017 02:20:00*8.00078*7.9994*8.0038*7.9988
09/12/2017 02:25:00*7.9994*8.0018*8.003*7.9987
09/12/2017 02:30:00*8.0018*7.99903*8.0021*7.9973
09/12/2017 02:35:00*7.99903*8.0013*8.0021*7.9975
09/12/2017 02:40:00*8.0013*7.9992*8.002*7.99862
09/12/2017 02:45:00*7.9992*7.99842*7.9997*7.99742
09/12/2017 02:50:00*7.99842*7.9978*7.9993*7.99678
09/12/2017 02:55:00*7.9978*7.99922*7.9996*7.99708
09/12/2017 03:00:00*7.99922*7.99818*7.9994*7.995
09/12/2017 03:05:00*7.99818*7.9968*7.9992*7.99652
09/12/2017 03:10:00*7.9968*7.9993*7.99972*7.99673
09/12/2017 03:15:00*7.9993*8.00251*8.0034*7.99852
09/12/2017 03:20:00*8.00251*8.00256*8.0059*8.00159
09/12/2017 03:25:00*8.00256*7.99863*8.003*7.9977
09/12/2017 03:30:00*7.99863*7.9896*8.00226*7.9896
09/12/2017 03:35:00*7.9896*7.97121*7.9972*7.9694
09/12/2017 03:40:00*7.97121*7.9647*7.97268*7.9603
09/12/2017 03:45:00*7.9647*7.9656*7.9669*7.96398
09/12/2017 03:50:00*7.9656*7.96015*7.9661*7.96015
09/12/2017 03:55:00*7.96015*7.9581*7.96169*7.9575
09/12/2017 04:00:00*7.9581*7.96*7.9611*7.9577
09/12/2017 04:05:00*7.96*7.9621*7.96449*7.9595
09/12/2017 04:10:00*7.9621*7.96985*7.96985*7.96109
09/12/2017 04:15:00*7.96985*7.9717*7.97207*7.96732
09/12/2017 04:20:00*7.9717*7.975*7.9751*7.96816
09/12/2017 04:25:00*7.975*7.973*7.9757*7.97211
09/12/2017 04:30:00*7.973*7.97208*7.97388*7.9707
09/12/2017 04:35:00*7.97208*7.97688*7.9807*7.9649
09/12/2017 04:40:00*7.97688*7.97117*7.9787*7.971
09/12/2017 04:45:00*7.97117*7.9709*7.97448*7.9709
09/12/2017 04:50:00*7.9709*7.96848*7.97188*7.96828
09/12/2017 04:55:00*7.96848*7.9713*7.97169*7.96808
09/12/2017 05:00:00*7.9713*7.974*7.9744*7.97043
09/12/2017 05:05:00*7.974*7.9707*7.9755*7.9698
09/12/2017 05:10:00*7.9707*7.9725*7.9735*7.97021
09/12/2017 05:15:00*7.9725*7.97414*7.97458*7.9708
09/12/2017 05:20:00*7.97414*7.9747*7.97617*7.974
09/12/2017 05:25:00*7.9747*7.97772*7.9778*7.9734
09/12/2017 05:30:00*7.97772*7.97648*7.9801*7.9761
09/12/2017 05:35:00*7.97648*7.97498*7.97738*7.9746
09/12/2017 05:40:00*7.97498*7.973*7.97528*7.97158
09/12/2017 05:45:00*7.973*7.9754*7.9756*7.97211
09/12/2017 05:50:00*7.9754*7.974*7.9758*7.9734
09/12/2017 05:55:00*7.974*7.97163*7.974*7.96913
09/12/2017 06:00:00*7.97163*7.9686*7.97165*7.96807
09/12/2017 06:05:00*7.9686*7.9702*7.9704*7.96786
09/12/2017 06:10:00*7.9702*7.9695*7.9705*7.96788
09/12/2017 06:15:00*7.9695*7.96567*7.97017*7.96474
09/12/2017 06:20:00*7.96567*7.96369*7.96588*7.9626
09/12/2017 06:25:00*7.96369*7.96483*7.9674*7.9618
09/12/2017 06:30:00*7.96483*7.96963*7.97059*7.96472
09/12/2017 06:35:00*7.96963*7.9733*7.9735*7.96963
09/12/2017 06:40:00*7.9733*7.9731*7.9735*7.9715
09/12/2017 06:45:00*7.9731*7.9818*7.9833*7.9729
09/12/2017 06:50:00*7.9818*7.98231*7.9868*7.98121
09/12/2017 06:55:00*7.98231*7.99*7.9921*7.98218
09/12/2017 07:00:00*7.99*7.98849*7.993*7.9853
09/12/2017 07:05:00*7.98849*7.99456*7.99482*7.98721
09/12/2017 07:10:00*7.99456*7.99107*7.99524*7.9902
09/12/2017 07:15:00*7.99107*7.98808*7.99107*7.98788
09/12/2017 07:20:00*7.98808*7.99038*7.99101*7.98787
09/12/2017 07:25:00*7.99038*7.9885*7.99068*7.9883
09/12/2017 07:30:00*7.9885*7.992*7.992*7.98768
09/12/2017 07:35:00*7.992*7.9944*7.9952*7.9919
09/12/2017 07:40:00*7.9944*7.99134*7.9946*7.9905
09/12/2017 07:45:00*7.99134*7.9888*7.99163*7.98862
09/12/2017 07:50:00*7.9888*7.98883*7.9904*7.9883
09/12/2017 07:55:00*7.98883*7.98932*7.9896*7.9872
09/12/2017 08:00:00*7.98932*7.9891*7.9928*7.9885
09/12/2017 08:05:00*7.9891*7.98913*7.9901*7.9867
09/12/2017 08:10:00*7.98913*7.98828*7.9907*7.98748
09/12/2017 08:15:00*7.98828*7.9899*7.9912*7.98618
09/12/2017 08:20:00*7.9899*7.98629*7.9901*7.98532
09/12/2017 08:25:00*7.98629*7.98355*7.98691*7.98308
09/12/2017 08:30:00*7.98355*7.9818*7.98412*7.98021
09/12/2017 08:35:00*7.9818*7.98382*7.9851*7.98175
09/12/2017 08:40:00*7.98382*7.9851*7.98718*7.98118
09/12/2017 08:45:00*7.9851*7.98214*7.9876*7.98064
09/12/2017 08:50:00*7.98214*7.9825*7.9841*7.98058
09/12/2017 08:55:00*7.9825*7.9871*7.9906*7.9821
09/12/2017 09:00:00*7.9871*7.99227*7.99342*7.9852
09/12/2017 09:05:00*7.99227*7.99013*7.99283*7.98902
09/12/2017 09:10:00*7.99013*7.99077*7.99123*7.98772
09/12/2017 09:15:00*7.99077*7.98885*7.99134*7.98809
09/12/2017 09:20:00*7.98885*7.98998*7.9926*7.9887
09/12/2017 09:25:00*7.98998*7.98858*7.9901*7.987
09/12/2017 09:30:00*7.98858*7.98848*7.98882*7.98783
09/12/2017 09:35:00*7.98848*7.98568*7.98848*7.98512
09/12/2017 09:40:00*7.98568*7.98778*7.98778*7.9832
09/12/2017 09:45:00*7.98778*7.98774*7.9886*7.9848
09/12/2017 09:50:00*7.98774*7.98573*7.98967*7.98402
09/12/2017 09:55:00*7.98573*7.98338*7.98619*7.98194
09/12/2017 10:00:00*7.98338*7.98088*7.98393*7.9792
09/12/2017 10:05:00*7.98088*7.9806*7.98478*7.98022
09/12/2017 10:10:00*7.9806*7.9766*7.9806*7.974
09/12/2017 10:15:00*7.9766*7.9754*7.9773*7.9726
09/12/2017 10:20:00*7.9754*7.9685*7.9754*7.9659
09/12/2017 10:25:00*7.9685*7.97328*7.9734*7.96846
09/12/2017 10:30:00*7.97328*7.9781*7.979*7.9716
09/12/2017 10:35:00*7.9781*7.9767*7.97906*7.97537
09/12/2017 10:40:00*7.9767*7.97725*7.97884*7.97562
09/12/2017 10:45:00*7.97725*7.97504*7.97763*7.97452
09/12/2017 10:50:00*7.97504*7.97233*7.97533*7.97139
09/12/2017 10:55:00*7.97233*7.9765*7.9776*7.97162
09/12/2017 11:00:00*7.9765*7.974*7.9779*7.972
09/12/2017 11:05:00*7.974*7.97611*7.9769*7.97193
09/12/2017 11:10:00*7.97611*7.97713*7.97713*7.97283
09/12/2017 11:15:00*7.97713*7.97665*7.97739*7.9739
09/12/2017 11:20:00*7.97665*7.9733*7.9772*7.9733
09/12/2017 11:25:00*7.9733*7.9713*7.9742*7.9701
09/12/2017 11:30:00*7.9713*7.97115*7.972*7.9695
09/12/2017 11:35:00*7.97115*7.9696*7.97198*7.96805
09/12/2017 11:40:00*7.9696*7.96798*7.97128*7.9674
09/12/2017 11:45:00*7.96798*7.96643*7.9703*7.9648
09/12/2017 11:50:00*7.96643*7.9688*7.97028*7.96643
09/12/2017 11:55:00*7.9688*7.9657*7.96968*7.96464
09/12/2017 12:00:00*7.9657*7.9633*7.9662*7.9604
09/12/2017 12:05:00*7.9633*7.9618*7.9636*7.96122
09/12/2017 12:10:00*7.9618*7.9615*7.9618*7.9569
09/12/2017 12:15:00*7.9615*7.96631*7.96812*7.96085
09/12/2017 12:20:00*7.96631*7.96636*7.9672*7.9634
09/12/2017 12:25:00*7.96636*7.96662*7.96806*7.96583
09/12/2017 12:30:00*7.96662*7.96807*7.96953*7.96632
09/12/2017 12:35:00*7.96807*7.96758*7.96888*7.9665
09/12/2017 12:40:00*7.96758*7.96592*7.96811*7.9607
09/12/2017 12:45:00*7.96592*7.96634*7.96828*7.96465
09/12/2017 12:50:00*7.96634*7.96351*7.96753*7.963
09/12/2017 12:55:00*7.96351*7.9647*7.9657*7.9628
09/12/2017 13:00:00*7.9647*7.9635*7.9657*7.9626
09/12/2017 13:05:00*7.9635*7.9654*7.967*7.9612
09/12/2017 13:10:00*7.9654*7.9667*7.9673*7.9654
09/12/2017 13:15:00*7.9667*7.96822*7.9694*7.9649
09/12/2017 13:20:00*7.96822*7.96746*7.9706*7.96664
09/12/2017 13:25:00*7.96746*7.9697*7.9706*7.96735
09/12/2017 13:30:00*7.9697*7.9736*7.9748*7.9697
09/12/2017 13:35:00*7.9736*7.97188*7.9742*7.9713
09/12/2017 13:40:00*7.97188*7.9718*7.972*7.9711
09/12/2017 13:45:00*7.9718*7.9725*7.9736*7.9709
09/12/2017 13:50:00*7.9725*7.9747*7.97538*7.9714
09/12/2017 13:55:00*7.9747*7.9718*7.97523*7.9716
09/12/2017 14:00:00*7.9718*7.9731*7.97437*7.97069
09/12/2017 14:05:00*7.9731*7.9732*7.97688*7.97286
09/12/2017 14:10:00*7.9732*7.9718*7.9737*7.9717
09/12/2017 14:15:00*7.9718*7.96871*7.9731*7.96871
09/12/2017 14:20:00*7.96871*7.9667*7.9697*7.96598
09/12/2017 14:25:00*7.9667*7.968*7.9682*7.9651
09/12/2017 14:30:00*7.968*7.9672*7.9683*7.96507
09/12/2017 14:35:00*7.9672*7.96844*7.9689*7.9672
09/12/2017 14:40:00*7.96844*7.97451*7.9746*7.96844
09/12/2017 14:45:00*7.97451*7.97517*7.97647*7.974
09/12/2017 14:50:00*7.97517*7.97468*7.97612*7.97332
09/12/2017 14:55:00*7.97468*7.9753*7.9778*7.97468
09/12/2017 15:00:00*7.9753*7.9714*7.9753*7.9709
09/12/2017 15:05:00*7.9714*7.97342*7.974*7.97083
09/12/2017 15:10:00*7.97342*7.97546*7.97546*7.97324
09/12/2017 15:15:00*7.97546*7.9767*7.9774*7.9754
09/12/2017 15:20:00*7.9767*7.97249*7.9772*7.97249
09/12/2017 15:25:00*7.97249*7.97682*7.9776*7.97249
09/12/2017 15:30:00*7.97682*7.97422*7.97763*7.97422
09/12/2017 15:35:00*7.97422*7.9752*7.9756*7.97346
09/12/2017 15:40:00*7.9752*7.975*7.97664*7.975
09/12/2017 15:45:00*7.975*7.9762*7.9765*7.97471
09/12/2017 15:50:00*7.9762*7.97396*7.9765*7.97361
09/12/2017 15:55:00*7.97396*7.9742*7.975*7.9734
09/12/2017 16:00:00*7.9742*7.9703*7.9749*7.9703
09/12/2017 16:05:00*7.9703*7.96991*7.9705*7.96813
09/12/2017 16:10:00*7.96991*7.97039*7.97061*7.96991
09/12/2017 16:15:00*7.97039*7.97032*7.97121*7.97032
09/12/2017 16:20:00*7.97032*7.97069*7.97083*7.96913
09/12/2017 16:25:00*7.97069*7.97164*7.97211*7.97003
09/12/2017 16:30:00*7.97164*7.97017*7.97458*7.96944
09/12/2017 16:35:00*7.97017*7.97005*7.97287*7.96961
09/12/2017 16:40:00*7.97005*7.9701*7.97033*7.96965
09/12/2017 16:45:00*7.9701*7.96942*7.97015*7.96909
09/12/2017 16:50:00*7.96942*7.96968*7.97006*7.96796
09/12/2017 16:55:00*7.96968*7.97034*7.97034*7.96819
09/12/2017 17:00:00*7.97034*7.963*7.97034*7.9629
