09/10/2017 17:05:00*7.9381*7.9376*7.9389*7.9371
09/10/2017 17:10:00*7.9376*7.9332*7.9376*7.9332
09/10/2017 17:15:00*7.9332*7.93464*7.93464*7.93261
09/10/2017 17:20:00*7.93464*7.93535*7.937*7.93464
09/10/2017 17:25:00*7.93535*7.93535*7.93733*7.93535
09/10/2017 17:30:00*7.93535*7.93667*7.93667*7.93535
09/10/2017 17:35:00*7.93667*7.93237*7.93667*7.93237
09/10/2017 17:40:00*7.93237*7.9347*7.9347*7.93237
09/10/2017 17:45:00*7.9347*7.9345*7.9347*7.9333
09/10/2017 17:50:00*7.9345*7.9344*7.9352*7.9344
09/10/2017 17:55:00*7.9344*7.9306*7.9344*7.928
09/10/2017 18:00:00*7.9306*7.92987*7.9306*7.9278
09/10/2017 18:05:00*7.92987*7.93003*7.9335*7.9292
09/10/2017 18:10:00*7.93003*7.9323*7.93281*7.9298
09/10/2017 18:15:00*7.9323*7.93287*7.93404*7.9322
09/10/2017 18:20:00*7.93287*7.93406*7.9363*7.9314
09/10/2017 18:25:00*7.93406*7.9348*7.93529*7.9328
09/10/2017 18:30:00*7.9348*7.93466*7.93544*7.9328
09/10/2017 18:35:00*7.93466*7.9326*7.93668*7.9326
09/10/2017 18:40:00*7.9326*7.93493*7.93572*7.9324
09/10/2017 18:45:00*7.93493*7.93621*7.94065*7.9333
09/10/2017 18:50:00*7.93621*7.93931*7.93971*7.93468
09/10/2017 18:55:00*7.93931*7.93953*7.93953*7.9351
09/10/2017 19:00:00*7.93953*7.94045*7.94045*7.936
09/10/2017 19:05:00*7.94045*7.94088*7.94167*7.94045
09/10/2017 19:10:00*7.94088*7.9409*7.94148*7.93896
09/10/2017 19:15:00*7.9409*7.94141*7.94141*7.93993
09/10/2017 19:20:00*7.94141*7.9419*7.94201*7.94141
09/10/2017 19:25:00*7.9419*7.9418*7.9419*7.94132
09/10/2017 19:30:00*7.9418*7.94197*7.94231*7.94169
09/10/2017 19:35:00*7.94197*7.94378*7.94429*7.94197
09/10/2017 19:40:00*7.94378*7.94297*7.94485*7.94297
09/10/2017 19:45:00*7.94297*7.9425*7.94349*7.9425
09/10/2017 19:50:00*7.9425*7.94125*7.94271*7.9405
09/10/2017 19:55:00*7.94125*7.94338*7.94382*7.94125
09/10/2017 20:00:00*7.94338*7.94182*7.94338*7.9414
09/10/2017 20:05:00*7.94182*7.94122*7.94374*7.94104
09/10/2017 20:10:00*7.94122*7.94267*7.94413*7.94094
09/10/2017 20:15:00*7.94267*7.94644*7.94656*7.94267
09/10/2017 20:20:00*7.94644*7.94565*7.94644*7.94464
09/10/2017 20:25:00*7.94565*7.94635*7.94661*7.94565
09/10/2017 20:30:00*7.94635*7.94452*7.94635*7.94284
09/10/2017 20:35:00*7.94452*7.94316*7.94502*7.94316
09/10/2017 20:40:00*7.94316*7.94234*7.94362*7.94102
09/10/2017 20:45:00*7.94234*7.94515*7.94562*7.94234
09/10/2017 20:50:00*7.94515*7.94602*7.94641*7.94394
09/10/2017 20:55:00*7.94602*7.94618*7.94693*7.94469
09/10/2017 21:00:00*7.94618*7.94693*7.94741*7.94585
09/10/2017 21:05:00*7.94693*7.9453*7.94693*7.9429
09/10/2017 21:10:00*7.9453*7.94655*7.94681*7.94483
09/10/2017 21:15:00*7.94655*7.94528*7.94655*7.9442
09/10/2017 21:20:00*7.94528*7.94706*7.94759*7.94501
09/10/2017 21:25:00*7.94706*7.94676*7.94727*7.94612
09/10/2017 21:30:00*7.94676*7.95024*7.95085*7.94605
09/10/2017 21:35:00*7.95024*7.95482*7.9551*7.9497
09/10/2017 21:40:00*7.95482*7.95237*7.95482*7.95205
09/10/2017 21:45:00*7.95237*7.95294*7.95344*7.9517
09/10/2017 21:50:00*7.95294*7.95077*7.95299*7.95052
09/10/2017 21:55:00*7.95077*7.94864*7.95097*7.94823
09/10/2017 22:00:00*7.94864*7.95121*7.95121*7.94811
09/10/2017 22:05:00*7.95121*7.94919*7.95121*7.94866
09/10/2017 22:10:00*7.94919*7.95087*7.95155*7.94919
09/10/2017 22:15:00*7.95087*7.95064*7.95201*7.95039
09/10/2017 22:20:00*7.95064*7.95025*7.95086*7.95011
09/10/2017 22:25:00*7.95025*7.94841*7.95025*7.94729
09/10/2017 22:30:00*7.94841*7.94678*7.94928*7.94678
09/10/2017 22:35:00*7.94678*7.94762*7.94832*7.9466
09/10/2017 22:40:00*7.94762*7.94578*7.94762*7.94578
09/10/2017 22:45:00*7.94578*7.9463*7.94652*7.94487
09/10/2017 22:50:00*7.9463*7.94511*7.9463*7.94485
09/10/2017 22:55:00*7.94511*7.94391*7.94511*7.94292
09/10/2017 23:00:00*7.94391*7.9436*7.94411*7.94316
09/10/2017 23:05:00*7.9436*7.94293*7.94369*7.9423
09/10/2017 23:10:00*7.94293*7.94374*7.944*7.94211
09/10/2017 23:15:00*7.94374*7.94452*7.94497*7.94338
09/10/2017 23:20:00*7.94452*7.94442*7.94465*7.94429
09/10/2017 23:25:00*7.94442*7.94452*7.94496*7.9442
09/10/2017 23:30:00*7.94452*7.94361*7.94474*7.94361
09/10/2017 23:35:00*7.94361*7.94408*7.94604*7.94326
09/10/2017 23:40:00*7.94408*7.94462*7.94482*7.94341
09/10/2017 23:45:00*7.94462*7.94641*7.94665*7.94422
09/10/2017 23:50:00*7.94641*7.94593*7.94678*7.94575
09/10/2017 23:55:00*7.94593*7.94515*7.94593*7.94416
09/11/2017 00:00:00*7.94515*7.94366*7.94515*7.94335
09/11/2017 00:05:00*7.94366*7.94429*7.94457*7.94361
09/11/2017 00:10:00*7.94429*7.94306*7.94429*7.94293
09/11/2017 00:15:00*7.94306*7.94684*7.94684*7.94281
09/11/2017 00:20:00*7.94684*7.94598*7.94731*7.94579
09/11/2017 00:25:00*7.94598*7.94576*7.94598*7.9449
09/11/2017 00:30:00*7.94576*7.947*7.94733*7.94576
09/11/2017 00:35:00*7.947*7.94447*7.94733*7.94205
09/11/2017 00:40:00*7.94447*7.94497*7.94514*7.94413
09/11/2017 00:45:00*7.94497*7.94465*7.94574*7.94465
09/11/2017 00:50:00*7.94465*7.94639*7.9464*7.94452
09/11/2017 00:55:00*7.94639*7.94791*7.94829*7.94639
09/11/2017 01:00:00*7.94791*7.94663*7.94874*7.94641
09/11/2017 01:05:00*7.94663*7.9464*7.94774*7.94584
09/11/2017 01:10:00*7.9464*7.94541*7.94714*7.94518
09/11/2017 01:15:00*7.94541*7.94502*7.9478*7.94401
09/11/2017 01:20:00*7.94502*7.94509*7.94597*7.94446
09/11/2017 01:25:00*7.94509*7.94255*7.94509*7.94255
09/11/2017 01:30:00*7.94255*7.94201*7.94378*7.94113
09/11/2017 01:35:00*7.94201*7.9414*7.94238*7.94121
09/11/2017 01:40:00*7.9414*7.94116*7.94278*7.94116
09/11/2017 01:45:00*7.94116*7.94071*7.94132*7.93963
09/11/2017 01:50:00*7.94071*7.93918*7.94071*7.93832
09/11/2017 01:55:00*7.93918*7.9377*7.93918*7.9376
09/11/2017 02:00:00*7.9377*7.93322*7.9391*7.93135
09/11/2017 02:05:00*7.93322*7.9444*7.94616*7.92998
09/11/2017 02:10:00*7.9444*7.9499*7.9499*7.94342
09/11/2017 02:15:00*7.9499*7.94706*7.95055*7.94618
09/11/2017 02:20:00*7.94706*7.94782*7.94921*7.94706
09/11/2017 02:25:00*7.94782*7.94528*7.94787*7.94513
09/11/2017 02:30:00*7.94528*7.94499*7.94648*7.94314
09/11/2017 02:35:00*7.94499*7.94839*7.94891*7.94404
09/11/2017 02:40:00*7.94839*7.94917*7.9527*7.94711
09/11/2017 02:45:00*7.94917*7.94706*7.95173*7.94706
09/11/2017 02:50:00*7.94706*7.94646*7.9481*7.9443
09/11/2017 02:55:00*7.94646*7.94822*7.94922*7.94608
09/11/2017 03:00:00*7.94822*7.948*7.9512*7.94674
09/11/2017 03:05:00*7.948*7.9536*7.9537*7.93994
09/11/2017 03:10:00*7.9536*7.95127*7.9565*7.9506
09/11/2017 03:15:00*7.95127*7.9515*7.95332*7.94733
09/11/2017 03:20:00*7.9515*7.9504*7.95338*7.9501
09/11/2017 03:25:00*7.9504*7.9473*7.9513*7.94596
09/11/2017 03:30:00*7.9473*7.9466*7.9502*7.94625
09/11/2017 03:35:00*7.9466*7.94238*7.9484*7.9422
09/11/2017 03:40:00*7.94238*7.94448*7.9455*7.9421
09/11/2017 03:45:00*7.94448*7.93752*7.945*7.93625
09/11/2017 03:50:00*7.93752*7.9328*7.93778*7.9311
09/11/2017 03:55:00*7.9328*7.93181*7.9356*7.93078
09/11/2017 04:00:00*7.93181*7.9383*7.9383*7.93114
09/11/2017 04:05:00*7.9383*7.93972*7.94321*7.9375
09/11/2017 04:10:00*7.93972*7.94358*7.9446*7.9381
09/11/2017 04:15:00*7.94358*7.9425*7.94423*7.9421
09/11/2017 04:20:00*7.9425*7.9441*7.94436*7.9425
09/11/2017 04:25:00*7.9441*7.9437*7.9444*7.94238
09/11/2017 04:30:00*7.9437*7.94126*7.9438*7.93958
09/11/2017 04:35:00*7.94126*7.93422*7.94187*7.9341
09/11/2017 04:40:00*7.93422*7.93739*7.93767*7.93371
09/11/2017 04:45:00*7.93739*7.93736*7.93915*7.93617
09/11/2017 04:50:00*7.93736*7.93966*7.94003*7.93668
09/11/2017 04:55:00*7.93966*7.93929*7.9401*7.93879
09/11/2017 05:00:00*7.93929*7.94167*7.94345*7.9392
09/11/2017 05:05:00*7.94167*7.9414*7.94255*7.941
09/11/2017 05:10:00*7.9414*7.94497*7.9451*7.94016
09/11/2017 05:15:00*7.94497*7.94374*7.9457*7.943
09/11/2017 05:20:00*7.94374*7.9435*7.94537*7.9433
09/11/2017 05:25:00*7.9435*7.94618*7.9466*7.9427
09/11/2017 05:30:00*7.94618*7.9519*7.952*7.9459
09/11/2017 05:35:00*7.9519*7.9476*7.9519*7.94639
09/11/2017 05:40:00*7.9476*7.94958*7.94968*7.9476
09/11/2017 05:45:00*7.94958*7.9558*7.9578*7.94946
09/11/2017 05:50:00*7.9558*7.95827*7.96112*7.9542
09/11/2017 05:55:00*7.95827*7.9579*7.96013*7.9565
09/11/2017 06:00:00*7.9579*7.958*7.95955*7.9573
09/11/2017 06:05:00*7.958*7.9547*7.95843*7.9537
09/11/2017 06:10:00*7.9547*7.95275*7.9547*7.95048
09/11/2017 06:15:00*7.95275*7.9552*7.9564*7.952
09/11/2017 06:20:00*7.9552*7.9529*7.9552*7.9525
09/11/2017 06:25:00*7.9529*7.9541*7.9552*7.9518
09/11/2017 06:30:00*7.9541*7.9543*7.95566*7.9539
09/11/2017 06:35:00*7.9543*7.95431*7.9554*7.95384
09/11/2017 06:40:00*7.95431*7.9533*7.95431*7.9526
09/11/2017 06:45:00*7.9533*7.9552*7.9562*7.95269
09/11/2017 06:50:00*7.9552*7.9533*7.9552*7.9523
09/11/2017 06:55:00*7.9533*7.9564*7.95818*7.95316
09/11/2017 07:00:00*7.9564*7.95884*7.95988*7.9564
09/11/2017 07:05:00*7.95884*7.9607*7.9629*7.9587
09/11/2017 07:10:00*7.9607*7.961*7.9623*7.96
09/11/2017 07:15:00*7.961*7.9599*7.96195*7.9598
09/11/2017 07:20:00*7.9599*7.96028*7.96088*7.9599
09/11/2017 07:25:00*7.96028*7.9602*7.9617*7.9597
09/11/2017 07:30:00*7.9602*7.962*7.962*7.9588
09/11/2017 07:35:00*7.962*7.9656*7.9666*7.962
09/11/2017 07:40:00*7.9656*7.9673*7.9711*7.9649
09/11/2017 07:45:00*7.9673*7.9691*7.97018*7.9664
09/11/2017 07:50:00*7.9691*7.96651*7.9702*7.96632
09/11/2017 07:55:00*7.96651*7.97061*7.97091*7.96639
09/11/2017 08:00:00*7.97061*7.97081*7.97174*7.96899
09/11/2017 08:05:00*7.97081*7.96938*7.9727*7.96894
09/11/2017 08:10:00*7.96938*7.974*7.97426*7.9678
09/11/2017 08:15:00*7.974*7.9765*7.979*7.97372
09/11/2017 08:20:00*7.9765*7.98187*7.9824*7.97619
09/11/2017 08:25:00*7.98187*7.98429*7.98429*7.9803
09/11/2017 08:30:00*7.98429*7.9826*7.98429*7.98177
09/11/2017 08:35:00*7.9826*7.97976*7.98334*7.97935
09/11/2017 08:40:00*7.97976*7.9814*7.98169*7.97799
09/11/2017 08:45:00*7.9814*7.99068*7.9926*7.9814
09/11/2017 08:50:00*7.99068*7.9894*7.99088*7.988
09/11/2017 08:55:00*7.9894*7.9888*7.99*7.98617
09/11/2017 09:00:00*7.9888*7.99532*7.99693*7.9888
09/11/2017 09:05:00*7.99532*7.99694*7.9986*7.9949
09/11/2017 09:10:00*7.99694*8.0038*8.005*7.99651
09/11/2017 09:15:00*8.0038*8.00638*8.0095*8.0029
09/11/2017 09:20:00*8.00638*8.0069*8.0091*8.0052
09/11/2017 09:25:00*8.0069*8.00449*8.0075*8.0034
09/11/2017 09:30:00*8.00449*8.00303*8.00449*8.00201
09/11/2017 09:35:00*8.00303*8.0054*8.0056*8.0012
09/11/2017 09:40:00*8.0054*8.00078*8.006*8.00062
09/11/2017 09:45:00*8.00078*8.00187*8.00409*7.9988
09/11/2017 09:50:00*8.00187*8.00108*8.0043*8.00048
09/11/2017 09:55:00*8.00108*7.99857*8.00208*7.99843
09/11/2017 10:00:00*7.99857*7.9968*7.99857*7.9948
09/11/2017 10:05:00*7.9968*7.9951*7.99873*7.9951
09/11/2017 10:10:00*7.9951*7.99608*7.99819*7.99398
09/11/2017 10:15:00*7.99608*7.9906*7.99608*7.99038
09/11/2017 10:20:00*7.9906*7.9925*7.99549*7.9904
09/11/2017 10:25:00*7.9925*7.99617*7.99701*7.9915
09/11/2017 10:30:00*7.99617*8.0027*8.00368*7.99617
09/11/2017 10:35:00*8.0027*8.0007*8.0033*8.0003
09/11/2017 10:40:00*8.0007*8.0002*8.00413*7.9986
09/11/2017 10:45:00*8.0002*8.0014*8.0027*7.9996
09/11/2017 10:50:00*8.0014*8.0023*8.0035*8.0008
09/11/2017 10:55:00*8.0023*8.0048*8.00522*8.002
09/11/2017 11:00:00*8.0048*8.0028*8.00528*8.0004
09/11/2017 11:05:00*8.0028*8.00044*8.0041*8.00044
09/11/2017 11:10:00*8.00044*8.00087*8.00335*8.00044
09/11/2017 11:15:00*8.00087*7.99977*8.0028*7.99912
09/11/2017 11:20:00*7.99977*7.9979*8.00001*7.9976
09/11/2017 11:25:00*7.9979*8.00118*8.00118*7.9951
09/11/2017 11:30:00*8.00118*8.0028*8.00327*8.00063
09/11/2017 11:35:00*8.0028*8.00329*8.00478*8.0012
09/11/2017 11:40:00*8.00329*8.0042*8.0056*8.00329
09/11/2017 11:45:00*8.0042*8.0044*8.0066*8.00398
09/11/2017 11:50:00*8.0044*8.0024*8.0062*8.0018
09/11/2017 11:55:00*8.0024*8.0072*8.009*8.0023
09/11/2017 12:00:00*8.0072*8.00788*8.0089*8.0057
09/11/2017 12:05:00*8.00788*8.00908*8.0097*8.00658
09/11/2017 12:10:00*8.00908*8.00818*8.00978*8.00778
09/11/2017 12:15:00*8.00818*8.0115*8.0115*8.00809
09/11/2017 12:20:00*8.0115*8.0115*8.0119*8.01028
09/11/2017 12:25:00*8.0115*8.00868*8.01158*8.0079
09/11/2017 12:30:00*8.00868*8.00978*8.0101*8.00772
09/11/2017 12:35:00*8.00978*8.0081*8.00978*8.0066
09/11/2017 12:40:00*8.0081*8.008*8.00841*8.0065
09/11/2017 12:45:00*8.008*8.00808*8.0084*8.00698
09/11/2017 12:50:00*8.00808*8.00636*8.00808*8.0058
09/11/2017 12:55:00*8.00636*8.00538*8.00735*8.0051
09/11/2017 13:00:00*8.00538*8.00217*8.00538*8.00174
09/11/2017 13:05:00*8.00217*8.00667*8.00668*8.0015
09/11/2017 13:10:00*8.00667*8.00586*8.008*8.00565
09/11/2017 13:15:00*8.00586*8.0053*8.00621*8.00451
09/11/2017 13:20:00*8.0053*8.0035*8.0061*8.00338
09/11/2017 13:25:00*8.0035*8.0083*8.0091*8.0035
09/11/2017 13:30:00*8.0083*8.0092*8.0101*8.0073
09/11/2017 13:35:00*8.0092*8.0094*8.0099*8.0077
09/11/2017 13:40:00*8.0094*8.00702*8.0095*8.00624
09/11/2017 13:45:00*8.00702*8.0052*8.0077*8.0042
09/11/2017 13:50:00*8.0052*8.00638*8.00658*8.00443
09/11/2017 13:55:00*8.00638*8.00778*8.00938*8.00538
09/11/2017 14:00:00*8.00778*8.00633*8.00808*8.0057
09/11/2017 14:05:00*8.00633*8.00408*8.0067*8.004
09/11/2017 14:10:00*8.00408*8.00368*8.0049*8.00355
09/11/2017 14:15:00*8.00368*8.00538*8.00538*8.0036
09/11/2017 14:20:00*8.00538*8.00198*8.0061*8.00198
09/11/2017 14:25:00*8.00198*8.0027*8.0027*8.0003
09/11/2017 14:30:00*8.0027*8.0039*8.0061*8.0027
09/11/2017 14:35:00*8.0039*8.0022*8.0039*8.0018
09/11/2017 14:40:00*8.0022*8.00357*8.00357*8.0019
09/11/2017 14:45:00*8.00357*8.0034*8.0059*8.0027
09/11/2017 14:50:00*8.0034*8.0047*8.005*8.00308
09/11/2017 14:55:00*8.0047*8.004*8.0051*8.004
09/11/2017 15:00:00*8.004*8.0066*8.0067*8.0035
09/11/2017 15:05:00*8.0066*8.00928*8.00928*8.0058
09/11/2017 15:10:00*8.00928*8.01098*8.0113*8.0089
09/11/2017 15:15:00*8.01098*8.0109*8.01157*8.0105
09/11/2017 15:20:00*8.0109*8.01268*8.014*8.0101
09/11/2017 15:25:00*8.01268*8.01308*8.01394*8.01218
09/11/2017 15:30:00*8.01308*8.0145*8.0145*8.01268
09/11/2017 15:35:00*8.0145*8.01478*8.0149*8.0134
09/11/2017 15:40:00*8.01478*8.01308*8.0157*8.0127
09/11/2017 15:45:00*8.01308*8.0147*8.0147*8.012
09/11/2017 15:50:00*8.0147*8.01327*8.015*8.0127
09/11/2017 15:55:00*8.01327*8.01178*8.01334*8.01174
09/11/2017 16:00:00*8.01178*8.01078*8.0128*8.01078
09/11/2017 16:05:00*8.01078*8.01312*8.01314*8.01073
09/11/2017 16:10:00*8.01312*8.01315*8.0138*8.01299
09/11/2017 16:15:00*8.01315*8.01212*8.01315*8.01193
09/11/2017 16:20:00*8.01212*8.01195*8.01259*8.01153
09/11/2017 16:25:00*8.01195*8.01153*8.01252*8.01153
09/11/2017 16:30:00*8.01153*8.01148*8.01278*8.01148
09/11/2017 16:35:00*8.01148*8.01122*8.01267*8.01058
09/11/2017 16:40:00*8.01122*8.01116*8.012*8.01104
09/11/2017 16:45:00*8.01116*8.01138*8.01158*8.01024
09/11/2017 16:50:00*8.01138*8.01004*8.01138*8.00881
09/11/2017 16:55:00*8.01004*8.01161*8.01161*8.01004
09/11/2017 17:00:00*8.01161*8.0104*8.01285*8.0086
