09/07/2017 17:05:00*7.9116*7.9176*7.9178*7.9116
09/07/2017 17:10:00*7.9176*7.9169*7.9188*7.91615
09/07/2017 17:15:00*7.9169*7.9181*7.9184*7.9151
09/07/2017 17:20:00*7.9181*7.9172*7.9181*7.9166
09/07/2017 17:25:00*7.9172*7.9173*7.9177*7.9152
09/07/2017 17:30:00*7.9173*7.9188*7.9198*7.91411
09/07/2017 17:35:00*7.9188*7.9185*7.92*7.9133
09/07/2017 17:40:00*7.9185*7.9197*7.9201*7.9185
09/07/2017 17:45:00*7.9197*7.9195*7.9197*7.9195
09/07/2017 17:50:00*7.9195*7.9194*7.9208*7.9192
09/07/2017 17:55:00*7.9194*7.9196*7.9209*7.91641
09/07/2017 18:00:00*7.9196*7.92*7.9205*7.9192
09/07/2017 18:05:00*7.92*7.92*7.92163*7.9191
09/07/2017 18:10:00*7.92*7.92067*7.9213*7.9195
09/07/2017 18:15:00*7.92067*7.92*7.92113*7.9196
09/07/2017 18:20:00*7.92*7.9206*7.921*7.92
09/07/2017 18:25:00*7.9206*7.91963*7.9206*7.9194
09/07/2017 18:30:00*7.91963*7.9199*7.92023*7.91935
09/07/2017 18:35:00*7.9199*7.91915*7.9199*7.91915
09/07/2017 18:40:00*7.91915*7.9193*7.92*7.919
09/07/2017 18:45:00*7.9193*7.9193*7.91943*7.9192
09/07/2017 18:50:00*7.9193*7.9206*7.9206*7.9193
09/07/2017 18:55:00*7.9206*7.9203*7.9206*7.9198
09/07/2017 19:00:00*7.9203*7.92122*7.92155*7.9198
09/07/2017 19:05:00*7.92122*7.91907*7.92145*7.91899
09/07/2017 19:10:00*7.91907*7.91907*7.91974*7.91881
09/07/2017 19:15:00*7.91907*7.91943*7.92002*7.91677
09/07/2017 19:20:00*7.91943*7.91918*7.91946*7.91872
09/07/2017 19:25:00*7.91918*7.91927*7.91941*7.918
09/07/2017 19:30:00*7.91927*7.91905*7.91987*7.91905
09/07/2017 19:35:00*7.91905*7.91928*7.91944*7.9181
09/07/2017 19:40:00*7.91928*7.918*7.91948*7.9179
09/07/2017 19:45:00*7.918*7.91891*7.91917*7.9179
09/07/2017 19:50:00*7.91891*7.91899*7.91934*7.9178
09/07/2017 19:55:00*7.91899*7.91881*7.91918*7.9184
09/07/2017 20:00:00*7.91881*7.92007*7.92013*7.91824
09/07/2017 20:05:00*7.92007*7.9196*7.92007*7.9187
09/07/2017 20:10:00*7.9196*7.92019*7.9207*7.91931
09/07/2017 20:15:00*7.92019*7.92016*7.92043*7.91941
09/07/2017 20:20:00*7.92016*7.92079*7.92125*7.91993
09/07/2017 20:25:00*7.92079*7.92123*7.92123*7.92006
09/07/2017 20:30:00*7.92123*7.92021*7.92123*7.9198
09/07/2017 20:35:00*7.92021*7.91973*7.92021*7.9185
09/07/2017 20:40:00*7.91973*7.91976*7.92012*7.91853
09/07/2017 20:45:00*7.91976*7.91939*7.91996*7.91906
09/07/2017 20:50:00*7.91939*7.91927*7.91965*7.9188
09/07/2017 20:55:00*7.91927*7.92087*7.92116*7.91918
09/07/2017 21:00:00*7.92087*7.91945*7.92087*7.91896
09/07/2017 21:05:00*7.91945*7.92094*7.92237*7.91927
09/07/2017 21:10:00*7.92094*7.9195*7.92152*7.91841
09/07/2017 21:15:00*7.9195*7.91958*7.91974*7.91849
09/07/2017 21:20:00*7.91958*7.92086*7.92211*7.91915
09/07/2017 21:25:00*7.92086*7.92063*7.9215*7.92019
09/07/2017 21:30:00*7.92063*7.92253*7.92295*7.92063
09/07/2017 21:35:00*7.92253*7.91985*7.92319*7.91914
09/07/2017 21:40:00*7.91985*7.92*7.92116*7.91966
09/07/2017 21:45:00*7.92*7.92209*7.92285*7.91978
09/07/2017 21:50:00*7.92209*7.92236*7.9225*7.9219
09/07/2017 21:55:00*7.92236*7.92221*7.92297*7.92202
09/07/2017 22:00:00*7.92221*7.92258*7.92258*7.92211
09/07/2017 22:05:00*7.92258*7.92266*7.92342*7.92201
09/07/2017 22:10:00*7.92266*7.92142*7.92266*7.92142
09/07/2017 22:15:00*7.92142*7.91934*7.92142*7.91934
09/07/2017 22:20:00*7.91934*7.91738*7.91978*7.9156
09/07/2017 22:25:00*7.91738*7.90871*7.91822*7.9075
09/07/2017 22:30:00*7.90871*7.90998*7.91136*7.90542
09/07/2017 22:35:00*7.90998*7.9118*7.91312*7.90969
09/07/2017 22:40:00*7.9118*7.911*7.9138*7.9105
09/07/2017 22:45:00*7.911*7.9069*7.91101*7.9044
09/07/2017 22:50:00*7.9069*7.8885*7.9088*7.888
09/07/2017 22:55:00*7.8885*7.8935*7.8952*7.88695
09/07/2017 23:00:00*7.8935*7.89654*7.90011*7.88774
09/07/2017 23:05:00*7.89654*7.89921*7.8997*7.89283
09/07/2017 23:10:00*7.89921*7.89718*7.89974*7.89562
09/07/2017 23:15:00*7.89718*7.90016*7.90077*7.89718
09/07/2017 23:20:00*7.90016*7.90233*7.90342*7.89995
09/07/2017 23:25:00*7.90233*7.90058*7.90344*7.90058
09/07/2017 23:30:00*7.90058*7.90001*7.90058*7.89875
09/07/2017 23:35:00*7.90001*7.90047*7.90199*7.89969
09/07/2017 23:40:00*7.90047*7.90021*7.90071*7.89939
09/07/2017 23:45:00*7.90021*7.90291*7.90334*7.89978
09/07/2017 23:50:00*7.90291*7.892*7.90308*7.892
09/07/2017 23:55:00*7.892*7.89363*7.8956*7.8902
09/08/2017 00:00:00*7.89363*7.8955*7.8957*7.89297
09/08/2017 00:05:00*7.8955*7.8999*7.901*7.89514
09/08/2017 00:10:00*7.8999*7.90125*7.9015*7.89911
09/08/2017 00:15:00*7.90125*7.8996*7.9024*7.8988
09/08/2017 00:20:00*7.8996*7.89683*7.9007*7.89614
09/08/2017 00:25:00*7.89683*7.897*7.8974*7.8964
09/08/2017 00:30:00*7.897*7.90026*7.90026*7.8969
09/08/2017 00:35:00*7.90026*7.8963*7.9008*7.8963
09/08/2017 00:40:00*7.8963*7.89838*7.9006*7.8954
09/08/2017 00:45:00*7.89838*7.8993*7.9002*7.89819
09/08/2017 00:50:00*7.8993*7.89763*7.8993*7.8949
09/08/2017 00:55:00*7.89763*7.8985*7.8997*7.89664
09/08/2017 01:00:00*7.8985*7.8995*7.901*7.8985
09/08/2017 01:05:00*7.8995*7.8933*7.8995*7.8921
09/08/2017 01:10:00*7.8933*7.89397*7.89427*7.89236
09/08/2017 01:15:00*7.89397*7.89232*7.89446*7.89163
09/08/2017 01:20:00*7.89232*7.89472*7.89477*7.8912
09/08/2017 01:25:00*7.89472*7.89253*7.8969*7.8917
09/08/2017 01:30:00*7.89253*7.89342*7.89416*7.89196
09/08/2017 01:35:00*7.89342*7.89537*7.89639*7.8922
09/08/2017 01:40:00*7.89537*7.89776*7.89887*7.89343
09/08/2017 01:45:00*7.89776*7.89632*7.89792*7.8908
09/08/2017 01:50:00*7.89632*7.898*7.898*7.89476
09/08/2017 01:55:00*7.898*7.89727*7.8985*7.89526
09/08/2017 02:00:00*7.89727*7.89797*7.90068*7.89697
09/08/2017 02:05:00*7.89797*7.89574*7.8998*7.89376
09/08/2017 02:10:00*7.89574*7.8976*7.8994*7.8917
09/08/2017 02:15:00*7.8976*7.8957*7.9005*7.8939
09/08/2017 02:20:00*7.8957*7.9008*7.9015*7.8929
09/08/2017 02:25:00*7.9008*7.8999*7.9021*7.8967
09/08/2017 02:30:00*7.8999*7.9003*7.9009*7.8979
09/08/2017 02:35:00*7.9003*7.902*7.9048*7.89989
09/08/2017 02:40:00*7.902*7.9121*7.9128*7.90153
09/08/2017 02:45:00*7.9121*7.9088*7.91334*7.9063
09/08/2017 02:50:00*7.9088*7.913*7.9135*7.9076
09/08/2017 02:55:00*7.913*7.9095*7.9142*7.909
09/08/2017 03:00:00*7.9095*7.9088*7.9115*7.9081
09/08/2017 03:05:00*7.9088*7.9143*7.917*7.90874
09/08/2017 03:10:00*7.9143*7.9159*7.91658*7.91234
09/08/2017 03:15:00*7.9159*7.91914*7.921*7.9142
09/08/2017 03:20:00*7.91914*7.9197*7.9235*7.9179
09/08/2017 03:25:00*7.9197*7.9203*7.92191*7.9174
09/08/2017 03:30:00*7.9203*7.92293*7.9242*7.9203
09/08/2017 03:35:00*7.92293*7.92952*7.93093*7.92224
09/08/2017 03:40:00*7.92952*7.92395*7.92984*7.9232
09/08/2017 03:45:00*7.92395*7.92468*7.927*7.92351
09/08/2017 03:50:00*7.92468*7.9234*7.92551*7.9215
09/08/2017 03:55:00*7.9234*7.92986*7.93046*7.92304
09/08/2017 04:00:00*7.92986*7.93*7.93*7.92696
09/08/2017 04:05:00*7.93*7.9279*7.9301*7.925
09/08/2017 04:10:00*7.9279*7.92895*7.9316*7.9273
09/08/2017 04:15:00*7.92895*7.926*7.9294*7.92518
09/08/2017 04:20:00*7.926*7.92906*7.9303*7.9244
09/08/2017 04:25:00*7.92906*7.925*7.92906*7.9241
09/08/2017 04:30:00*7.925*7.92469*7.9257*7.92212
09/08/2017 04:35:00*7.92469*7.9237*7.92556*7.923
09/08/2017 04:40:00*7.9237*7.9213*7.9241*7.9208
09/08/2017 04:45:00*7.9213*7.9243*7.9248*7.9209
09/08/2017 04:50:00*7.9243*7.91699*7.9249*7.9164
09/08/2017 04:55:00*7.91699*7.90537*7.9176*7.90537
09/08/2017 05:00:00*7.90537*7.90577*7.9134*7.9032
09/08/2017 05:05:00*7.90577*7.9042*7.90926*7.903
09/08/2017 05:10:00*7.9042*7.90864*7.90998*7.9042
09/08/2017 05:15:00*7.90864*7.9063*7.9121*7.9063
09/08/2017 05:20:00*7.9063*7.9063*7.9079*7.90507
09/08/2017 05:25:00*7.9063*7.9103*7.9103*7.9047
09/08/2017 05:30:00*7.9103*7.90994*7.9135*7.9095
09/08/2017 05:35:00*7.90994*7.91119*7.91243*7.90908
09/08/2017 05:40:00*7.91119*7.91334*7.91383*7.90988
09/08/2017 05:45:00*7.91334*7.90941*7.91578*7.90897
09/08/2017 05:50:00*7.90941*7.90847*7.91051*7.90734
09/08/2017 05:55:00*7.90847*7.91158*7.91191*7.90835
09/08/2017 06:00:00*7.91158*7.90999*7.91344*7.90976
09/08/2017 06:05:00*7.90999*7.90804*7.91149*7.90804
09/08/2017 06:10:00*7.90804*7.90287*7.90887*7.90193
09/08/2017 06:15:00*7.90287*7.89898*7.903*7.89776
09/08/2017 06:20:00*7.89898*7.90059*7.90116*7.8975
09/08/2017 06:25:00*7.90059*7.90142*7.90147*7.89934
09/08/2017 06:30:00*7.90142*7.89793*7.9036*7.89727
09/08/2017 06:35:00*7.89793*7.89727*7.89793*7.8933
09/08/2017 06:40:00*7.89727*7.8995*7.9001*7.8963
09/08/2017 06:45:00*7.8995*7.90268*7.90289*7.8995
09/08/2017 06:50:00*7.90268*7.90316*7.9033*7.9021
09/08/2017 06:55:00*7.90316*7.9028*7.9041*7.9016
09/08/2017 07:00:00*7.9028*7.90423*7.9045*7.8994
09/08/2017 07:05:00*7.90423*7.90681*7.9069*7.9035
09/08/2017 07:10:00*7.90681*7.90662*7.90744*7.9048
09/08/2017 07:15:00*7.90662*7.90869*7.9112*7.9058
09/08/2017 07:20:00*7.90869*7.91079*7.9113*7.90765
09/08/2017 07:25:00*7.91079*7.91086*7.91186*7.90775
09/08/2017 07:30:00*7.91086*7.90953*7.91106*7.90819
09/08/2017 07:35:00*7.90953*7.9049*7.90982*7.9043
09/08/2017 07:40:00*7.9049*7.90274*7.9061*7.90216
09/08/2017 07:45:00*7.90274*7.90083*7.904*7.90034
09/08/2017 07:50:00*7.90083*7.8989*7.9023*7.89883
09/08/2017 07:55:00*7.8989*7.90027*7.90208*7.8981
09/08/2017 08:00:00*7.90027*7.90277*7.90277*7.90003
09/08/2017 08:05:00*7.90277*7.9087*7.909*7.9025
09/08/2017 08:10:00*7.9087*7.9048*7.9103*7.90471
09/08/2017 08:15:00*7.9048*7.90789*7.90957*7.9047
09/08/2017 08:20:00*7.90789*7.9112*7.91267*7.90524
09/08/2017 08:25:00*7.9112*7.90803*7.91383*7.90735
09/08/2017 08:30:00*7.90803*7.91097*7.91268*7.90724
09/08/2017 08:35:00*7.91097*7.9109*7.91455*7.90981
09/08/2017 08:40:00*7.9109*7.9104*7.91306*7.9093
09/08/2017 08:45:00*7.9104*7.91101*7.91345*7.90867
09/08/2017 08:50:00*7.91101*7.9195*7.91979*7.9094
09/08/2017 08:55:00*7.9195*7.91697*7.9233*7.91697
09/08/2017 09:00:00*7.91697*7.91246*7.9174*7.9123
09/08/2017 09:05:00*7.91246*7.91422*7.91516*7.91036
09/08/2017 09:10:00*7.91422*7.91226*7.91464*7.91199
09/08/2017 09:15:00*7.91226*7.91305*7.91522*7.91051
09/08/2017 09:20:00*7.91305*7.915*7.9168*7.91305
09/08/2017 09:25:00*7.915*7.91774*7.91914*7.91479
09/08/2017 09:30:00*7.91774*7.9203*7.9208*7.91696
09/08/2017 09:35:00*7.9203*7.91871*7.92048*7.91562
09/08/2017 09:40:00*7.91871*7.92013*7.92054*7.91753
09/08/2017 09:45:00*7.92013*7.9209*7.92383*7.91926
09/08/2017 09:50:00*7.9209*7.9291*7.9298*7.92054
09/08/2017 09:55:00*7.9291*7.92977*7.9309*7.92803
09/08/2017 10:00:00*7.92977*7.93584*7.9387*7.92696
09/08/2017 10:05:00*7.93584*7.93703*7.9388*7.9304
09/08/2017 10:10:00*7.93703*7.9374*7.9416*7.93436
09/08/2017 10:15:00*7.9374*7.9349*7.9391*7.93214
09/08/2017 10:20:00*7.9349*7.93518*7.93696*7.93468
09/08/2017 10:25:00*7.93518*7.9379*7.93843*7.93411
09/08/2017 10:30:00*7.9379*7.94238*7.94788*7.9366
09/08/2017 10:35:00*7.94238*7.94508*7.9461*7.9413
09/08/2017 10:40:00*7.94508*7.94198*7.94508*7.9363
09/08/2017 10:45:00*7.94198*7.93504*7.94253*7.9348
09/08/2017 10:50:00*7.93504*7.94507*7.9452*7.93504
09/08/2017 10:55:00*7.94507*7.9406*7.94507*7.9392
09/08/2017 11:00:00*7.9406*7.9521*7.9535*7.94057
09/08/2017 11:05:00*7.9521*7.94673*7.9521*7.94383
09/08/2017 11:10:00*7.94673*7.94666*7.94701*7.94537
09/08/2017 11:15:00*7.94666*7.94364*7.94666*7.94172
09/08/2017 11:20:00*7.94364*7.9378*7.94369*7.93561
09/08/2017 11:25:00*7.9378*7.94228*7.94228*7.9376
09/08/2017 11:30:00*7.94228*7.9447*7.94583*7.94136
09/08/2017 11:35:00*7.9447*7.9452*7.9474*7.9437
09/08/2017 11:40:00*7.9452*7.9415*7.9452*7.93988
09/08/2017 11:45:00*7.9415*7.9393*7.9431*7.9393
09/08/2017 11:50:00*7.9393*7.94072*7.94204*7.93926
09/08/2017 11:55:00*7.94072*7.93753*7.94302*7.93709
09/08/2017 12:00:00*7.93753*7.9388*7.9388*7.93563
09/08/2017 12:05:00*7.9388*7.936*7.9388*7.93567
09/08/2017 12:10:00*7.936*7.9385*7.9393*7.9354
09/08/2017 12:15:00*7.9385*7.9379*7.9396*7.9356
09/08/2017 12:20:00*7.9379*7.93948*7.94058*7.9379
09/08/2017 12:25:00*7.93948*7.94056*7.9409*7.9388
09/08/2017 12:30:00*7.94056*7.93968*7.9417*7.938
09/08/2017 12:35:00*7.93968*7.9374*7.93998*7.93654
09/08/2017 12:40:00*7.9374*7.93625*7.93778*7.93558
09/08/2017 12:45:00*7.93625*7.9349*7.93728*7.9346
09/08/2017 12:50:00*7.9349*7.9363*7.9367*7.93484
09/08/2017 12:55:00*7.9363*7.9382*7.9387*7.93609
09/08/2017 13:00:00*7.9382*7.94168*7.94428*7.9379
09/08/2017 13:05:00*7.94168*7.9382*7.9421*7.93742
09/08/2017 13:10:00*7.9382*7.9383*7.9389*7.9375
09/08/2017 13:15:00*7.9383*7.9373*7.9383*7.9366
09/08/2017 13:20:00*7.9373*7.9382*7.9383*7.93682
09/08/2017 13:25:00*7.9382*7.9399*7.94*7.9378
09/08/2017 13:30:00*7.9399*7.9389*7.94*7.93758
09/08/2017 13:35:00*7.9389*7.93822*7.9404*7.93807
09/08/2017 13:40:00*7.93822*7.93818*7.9383*7.93793
09/08/2017 13:45:00*7.93818*7.93856*7.9388*7.93781
09/08/2017 13:50:00*7.93856*7.9389*7.94001*7.93807
09/08/2017 13:55:00*7.9389*7.93768*7.9389*7.93714
09/08/2017 14:00:00*7.93768*7.93555*7.93768*7.93498
09/08/2017 14:05:00*7.93555*7.9351*7.93638*7.93489
09/08/2017 14:10:00*7.9351*7.93456*7.9365*7.93413
09/08/2017 14:15:00*7.93456*7.9353*7.93544*7.932
09/08/2017 14:20:00*7.9353*7.9364*7.93958*7.9353
09/08/2017 14:25:00*7.9364*7.9365*7.9371*7.9352
09/08/2017 14:30:00*7.9365*7.9357*7.937*7.9354
09/08/2017 14:35:00*7.9357*7.9359*7.9379*7.9356
09/08/2017 14:40:00*7.9359*7.93801*7.93812*7.9358
09/08/2017 14:45:00*7.93801*7.93584*7.9388*7.93578
09/08/2017 14:50:00*7.93584*7.93645*7.9378*7.9355
09/08/2017 14:55:00*7.93645*7.93669*7.9371*7.936
09/08/2017 15:00:00*7.93669*7.9356*7.9385*7.935
09/08/2017 15:05:00*7.9356*7.9281*7.936*7.928
09/08/2017 15:10:00*7.9281*7.9292*7.9297*7.92808
09/08/2017 15:15:00*7.9292*7.9305*7.9305*7.9287
09/08/2017 15:20:00*7.9305*7.9314*7.9328*7.9302
09/08/2017 15:25:00*7.9314*7.9304*7.9327*7.9304
09/08/2017 15:30:00*7.9304*7.9318*7.9324*7.9301
09/08/2017 15:35:00*7.9318*7.937*7.93719*7.9311
09/08/2017 15:40:00*7.937*7.93418*7.93738*7.93382
09/08/2017 15:45:00*7.93418*7.93423*7.93501*7.9335
09/08/2017 15:50:00*7.93423*7.93249*7.93452*7.93248
09/08/2017 15:55:00*7.93249*7.92979*7.93283*7.92956
09/08/2017 16:00:00*7.92979*7.9356*7.9356*7.92933
09/08/2017 16:05:00*7.9356*7.9314*7.9356*7.9314
09/08/2017 16:10:00*7.9314*7.93307*7.93328*7.93093
09/08/2017 16:15:00*7.93307*7.93178*7.93384*7.93178
09/08/2017 16:20:00*7.93178*7.9307*7.93178*7.93043
09/08/2017 16:25:00*7.9307*7.93205*7.93222*7.9307
09/08/2017 16:30:00*7.93205*7.93234*7.9331*7.92879
09/08/2017 16:35:00*7.93234*7.92896*7.93234*7.9265
09/08/2017 16:40:00*7.92896*7.9276*7.92896*7.92629
09/08/2017 16:45:00*7.9276*7.92783*7.9281*7.9265
09/08/2017 16:50:00*7.92783*7.9346*7.9346*7.9225
09/08/2017 16:55:00*7.9346*7.931*7.9357*7.92697
09/08/2017 17:00:00*7.931*7.9263*7.93188*7.9238
