09/06/2017 17:05:00*7.976*7.97958*7.98032*7.9752
09/06/2017 17:10:00*7.97958*7.97578*7.97958*7.9743
09/06/2017 17:15:00*7.97578*7.97309*7.97583*7.97104
09/06/2017 17:20:00*7.97309*7.96821*7.9738*7.965
09/06/2017 17:25:00*7.96821*7.96842*7.9696*7.96746
09/06/2017 17:30:00*7.96842*7.96842*7.96842*7.96842
09/06/2017 17:35:00*7.96842*7.96853*7.97016*7.96607
09/06/2017 17:40:00*7.96853*7.9691*7.96964*7.96811
09/06/2017 17:45:00*7.9691*7.96608*7.9691*7.9652
09/06/2017 17:50:00*7.96608*7.96688*7.96688*7.96574
09/06/2017 17:55:00*7.96688*7.96688*7.96688*7.96688
09/06/2017 18:00:00*7.96688*7.96784*7.96827*7.96688
09/06/2017 18:05:00*7.96784*7.96775*7.96876*7.9669
09/06/2017 18:10:00*7.96775*7.96897*7.96986*7.96601
09/06/2017 18:15:00*7.96897*7.97037*7.97037*7.96772
09/06/2017 18:20:00*7.97037*7.97001*7.97165*7.96937
09/06/2017 18:25:00*7.97001*7.9705*7.9705*7.96822
09/06/2017 18:30:00*7.9705*7.97079*7.97254*7.96818
09/06/2017 18:35:00*7.97079*7.97202*7.97309*7.96858
09/06/2017 18:40:00*7.97202*7.97297*7.97339*7.97037
09/06/2017 18:45:00*7.97297*7.97196*7.97297*7.97118
09/06/2017 18:50:00*7.97196*7.971*7.97196*7.96921
09/06/2017 18:55:00*7.971*7.96994*7.97101*7.96852
09/06/2017 19:00:00*7.96994*7.96924*7.96994*7.96785
09/06/2017 19:05:00*7.96924*7.97352*7.97436*7.96761
09/06/2017 19:10:00*7.97352*7.97063*7.97352*7.97033
09/06/2017 19:15:00*7.97063*7.97245*7.97333*7.97044
09/06/2017 19:20:00*7.97245*7.97287*7.97321*7.96769
09/06/2017 19:25:00*7.97287*7.97127*7.97287*7.97053
09/06/2017 19:30:00*7.97127*7.97052*7.97282*7.9703
09/06/2017 19:35:00*7.97052*7.97085*7.97148*7.97011
09/06/2017 19:40:00*7.97085*7.97127*7.97127*7.97026
09/06/2017 19:45:00*7.97127*7.97038*7.97127*7.97022
09/06/2017 19:50:00*7.97038*7.96989*7.97063*7.96989
09/06/2017 19:55:00*7.96989*7.96979*7.96996*7.96942
09/06/2017 20:00:00*7.96979*7.96925*7.96987*7.96789
09/06/2017 20:05:00*7.96925*7.97165*7.97264*7.96914
09/06/2017 20:10:00*7.97165*7.96754*7.9718*7.96452
09/06/2017 20:15:00*7.96754*7.9665*7.96834*7.9665
09/06/2017 20:20:00*7.9665*7.966*7.9675*7.96583
09/06/2017 20:25:00*7.966*7.96669*7.96702*7.96535
09/06/2017 20:30:00*7.96669*7.96413*7.96683*7.9594
09/06/2017 20:35:00*7.96413*7.96455*7.96471*7.96164
09/06/2017 20:40:00*7.96455*7.96294*7.96482*7.96259
09/06/2017 20:45:00*7.96294*7.96276*7.96337*7.96252
09/06/2017 20:50:00*7.96276*7.96417*7.96417*7.96257
09/06/2017 20:55:00*7.96417*7.96537*7.96599*7.96417
09/06/2017 21:00:00*7.96537*7.96699*7.96706*7.96516
09/06/2017 21:05:00*7.96699*7.96764*7.96893*7.96695
09/06/2017 21:10:00*7.96764*7.96868*7.96868*7.96721
09/06/2017 21:15:00*7.96868*7.96897*7.96897*7.96801
09/06/2017 21:20:00*7.96897*7.96742*7.96897*7.96704
09/06/2017 21:25:00*7.96742*7.96747*7.96893*7.96662
09/06/2017 21:30:00*7.96747*7.96719*7.96828*7.96719
09/06/2017 21:35:00*7.96719*7.9672*7.96873*7.96659
09/06/2017 21:40:00*7.9672*7.968*7.96875*7.96718
09/06/2017 21:45:00*7.968*7.96715*7.96841*7.96715
09/06/2017 21:50:00*7.96715*7.96595*7.9674*7.96567
09/06/2017 21:55:00*7.96595*7.97165*7.97165*7.96595
09/06/2017 22:00:00*7.97165*7.9702*7.9717*7.97007
09/06/2017 22:05:00*7.9702*7.97*7.971*7.9699
09/06/2017 22:10:00*7.97*7.9703*7.9711*7.9695
09/06/2017 22:15:00*7.9703*7.9693*7.9711*7.96928
09/06/2017 22:20:00*7.9693*7.96965*7.9697*7.9689
09/06/2017 22:25:00*7.96965*7.9706*7.97072*7.96965
09/06/2017 22:30:00*7.9706*7.9691*7.9708*7.9691
09/06/2017 22:35:00*7.9691*7.96791*7.9696*7.96791
09/06/2017 22:40:00*7.96791*7.9689*7.96926*7.96755
09/06/2017 22:45:00*7.9689*7.96923*7.96927*7.96888
09/06/2017 22:50:00*7.96923*7.9687*7.9695*7.9685
09/06/2017 22:55:00*7.9687*7.9694*7.9696*7.96869
09/06/2017 23:00:00*7.9694*7.9693*7.9699*7.96891
09/06/2017 23:05:00*7.9693*7.9697*7.97*7.9689
09/06/2017 23:10:00*7.9697*7.9712*7.9715*7.9697
09/06/2017 23:15:00*7.9712*7.9709*7.9725*7.97074
09/06/2017 23:20:00*7.9709*7.9705*7.9714*7.97031
09/06/2017 23:25:00*7.9705*7.96906*7.9706*7.96906
09/06/2017 23:30:00*7.96906*7.9692*7.9692*7.96755
09/06/2017 23:35:00*7.9692*7.9695*7.9695*7.9687
09/06/2017 23:40:00*7.9695*7.9694*7.9697*7.96801
09/06/2017 23:45:00*7.9694*7.9684*7.9696*7.96794
09/06/2017 23:50:00*7.9684*7.9675*7.9685*7.96743
09/06/2017 23:55:00*7.9675*7.9687*7.969*7.9675
09/07/2017 00:05:00*7.969*7.9702*7.9704*7.96888
09/07/2017 00:10:00*7.9702*7.96981*7.9702*7.9684
09/07/2017 00:15:00*7.96981*7.9706*7.9706*7.96898
09/07/2017 00:20:00*7.9706*7.97078*7.9708*7.97041
09/07/2017 00:25:00*7.97078*7.97107*7.9711*7.9701
09/07/2017 00:30:00*7.97107*7.97138*7.97205*7.97053
09/07/2017 00:35:00*7.97138*7.97114*7.9715*7.97095
09/07/2017 00:40:00*7.97114*7.9687*7.9718*7.96719
09/07/2017 00:45:00*7.9687*7.9688*7.96886*7.96819
09/07/2017 00:50:00*7.9688*7.969*7.969*7.96875
09/07/2017 00:55:00*7.969*7.96824*7.969*7.96824
09/07/2017 01:00:00*7.96824*7.96828*7.96848*7.96747
09/07/2017 01:05:00*7.96828*7.96704*7.96864*7.96684
09/07/2017 01:10:00*7.96704*7.9692*7.9692*7.96688
09/07/2017 01:15:00*7.9692*7.96674*7.9692*7.9652
09/07/2017 01:20:00*7.96674*7.96587*7.96682*7.9646
09/07/2017 01:25:00*7.96587*7.96659*7.96662*7.96587
09/07/2017 01:30:00*7.96659*7.9659*7.96659*7.9659
09/07/2017 01:35:00*7.9659*7.96662*7.9673*7.9657
09/07/2017 01:40:00*7.96662*7.9684*7.9688*7.96638
09/07/2017 01:45:00*7.9684*7.9679*7.9695*7.9654
09/07/2017 01:50:00*7.9679*7.96818*7.9683*7.9652
09/07/2017 01:55:00*7.96818*7.9672*7.9691*7.96588
09/07/2017 02:00:00*7.9672*7.96775*7.9687*7.9671
09/07/2017 02:05:00*7.96775*7.96929*7.96929*7.966
09/07/2017 02:10:00*7.96929*7.97181*7.9724*7.969
09/07/2017 02:15:00*7.97181*7.9755*7.97782*7.9707
09/07/2017 02:20:00*7.9755*7.9703*7.9775*7.9703
09/07/2017 02:25:00*7.9703*7.9681*7.9714*7.9681
09/07/2017 02:30:00*7.9681*7.9663*7.96862*7.9654
09/07/2017 02:35:00*7.9663*7.96911*7.9701*7.9657
09/07/2017 02:40:00*7.96911*7.97012*7.9722*7.96911
09/07/2017 02:45:00*7.97012*7.96586*7.97012*7.96544
09/07/2017 02:50:00*7.96586*7.96611*7.96768*7.96468
09/07/2017 02:55:00*7.96611*7.96348*7.9688*7.96345
09/07/2017 03:00:00*7.96348*7.96173*7.96491*7.96127
09/07/2017 03:05:00*7.96173*7.96232*7.9635*7.95961
09/07/2017 03:10:00*7.96232*7.96268*7.9636*7.9606
09/07/2017 03:15:00*7.96268*7.95976*7.9628*7.9555
09/07/2017 03:20:00*7.95976*7.96046*7.96254*7.95836
09/07/2017 03:25:00*7.96046*7.94815*7.96303*7.94636
09/07/2017 03:30:00*7.94815*7.948*7.95067*7.93696
09/07/2017 03:35:00*7.948*7.9704*7.98251*7.9338
09/07/2017 03:40:00*7.9704*7.97671*7.98305*7.9695
09/07/2017 03:45:00*7.97671*7.97712*7.97793*7.97262
09/07/2017 03:50:00*7.97712*7.9758*7.97736*7.9643
09/07/2017 03:55:00*7.9758*7.9779*7.9788*7.9739
09/07/2017 04:00:00*7.9779*7.9735*7.9802*7.9732
09/07/2017 04:05:00*7.9735*7.97904*7.9809*7.97278
09/07/2017 04:10:00*7.97904*7.98199*7.98401*7.9779
09/07/2017 04:15:00*7.98199*7.9844*7.98563*7.9799
09/07/2017 04:20:00*7.9844*7.9868*7.9906*7.9844
09/07/2017 04:25:00*7.9868*7.9849*7.9891*7.9844
09/07/2017 04:30:00*7.9849*7.97068*7.9856*7.9702
09/07/2017 04:35:00*7.97068*7.97611*7.97633*7.96997
09/07/2017 04:40:00*7.97611*7.97109*7.97707*7.97062
09/07/2017 04:45:00*7.97109*7.97724*7.97884*7.97043
09/07/2017 04:50:00*7.97724*7.9771*7.9797*7.97449
09/07/2017 04:55:00*7.9771*7.9807*7.9825*7.9771
09/07/2017 05:00:00*7.9807*7.98003*7.98157*7.97695
09/07/2017 05:05:00*7.98003*7.9786*7.98003*7.97558
09/07/2017 05:10:00*7.9786*7.9762*7.979*7.97403
09/07/2017 05:15:00*7.9762*7.97299*7.9762*7.9689
09/07/2017 05:20:00*7.97299*7.97298*7.97756*7.97256
09/07/2017 05:25:00*7.97298*7.9743*7.9751*7.97256
09/07/2017 05:30:00*7.9743*7.9689*7.9751*7.9687
09/07/2017 05:35:00*7.9689*7.9694*7.971*7.9685
09/07/2017 05:40:00*7.9694*7.9697*7.97033*7.96712
09/07/2017 05:45:00*7.9697*7.97254*7.97376*7.9697
09/07/2017 05:50:00*7.97254*7.97122*7.97289*7.97088
09/07/2017 05:55:00*7.97122*7.96883*7.97252*7.96648
09/07/2017 06:00:00*7.96883*7.96977*7.97053*7.96851
09/07/2017 06:05:00*7.96977*7.97208*7.97217*7.96837
09/07/2017 06:10:00*7.97208*7.97215*7.97268*7.97062
09/07/2017 06:15:00*7.97215*7.9713*7.97254*7.97081
09/07/2017 06:20:00*7.9713*7.96957*7.97172*7.96884
09/07/2017 06:25:00*7.96957*7.97208*7.97218*7.9694
09/07/2017 06:30:00*7.97208*7.9744*7.9747*7.97
09/07/2017 06:35:00*7.9744*7.97388*7.97648*7.97318
09/07/2017 06:40:00*7.97388*7.97258*7.97478*7.97207
09/07/2017 06:45:00*7.97258*7.9735*7.97488*7.97253
09/07/2017 06:50:00*7.9735*7.96709*7.97406*7.96656
09/07/2017 06:55:00*7.96709*7.96068*7.96742*7.9586
09/07/2017 07:00:00*7.96068*7.96152*7.96463*7.96068
09/07/2017 07:05:00*7.96152*7.9662*7.9676*7.9615
09/07/2017 07:10:00*7.9662*7.9636*7.9683*7.9631
09/07/2017 07:15:00*7.9636*7.9541*7.9642*7.95311
09/07/2017 07:20:00*7.9541*7.9563*7.9563*7.9522
09/07/2017 07:25:00*7.9563*7.9519*7.957*7.9507
09/07/2017 07:30:00*7.9519*7.9484*7.9528*7.94663
09/07/2017 07:35:00*7.9484*7.9463*7.95181*7.9461
09/07/2017 07:40:00*7.9463*7.94468*7.9475*7.9402
09/07/2017 07:45:00*7.94468*7.94835*7.95076*7.94451
09/07/2017 07:50:00*7.94835*7.95231*7.95898*7.939
09/07/2017 07:55:00*7.95231*7.9557*7.9574*7.94999
09/07/2017 08:00:00*7.9557*7.9506*7.9569*7.9497
09/07/2017 08:05:00*7.9506*7.95655*7.9578*7.9493
09/07/2017 08:10:00*7.95655*7.95882*7.9589*7.95451
09/07/2017 08:15:00*7.95882*7.9571*7.9592*7.95385
09/07/2017 08:20:00*7.9571*7.9599*7.96035*7.9531
09/07/2017 08:25:00*7.9599*7.95418*7.96003*7.95404
09/07/2017 08:30:00*7.95418*7.955*7.9591*7.95277
09/07/2017 08:35:00*7.955*7.96246*7.979*7.9238
09/07/2017 08:40:00*7.96246*7.9459*7.9663*7.935
09/07/2017 08:45:00*7.9459*7.9242*7.9475*7.9214
09/07/2017 08:50:00*7.9242*7.9128*7.9258*7.9128
09/07/2017 08:55:00*7.9128*7.91465*7.9223*7.9101
09/07/2017 09:00:00*7.91465*7.90967*7.9182*7.9085
09/07/2017 09:05:00*7.90967*7.913*7.9147*7.9001
09/07/2017 09:10:00*7.913*7.921*7.92392*7.9114
09/07/2017 09:15:00*7.921*7.92086*7.9254*7.91769
09/07/2017 09:20:00*7.92086*7.9197*7.9221*7.91665
09/07/2017 09:25:00*7.9197*7.92581*7.92847*7.91953
09/07/2017 09:30:00*7.92581*7.92772*7.9346*7.92581
09/07/2017 09:35:00*7.92772*7.9339*7.9346*7.92534
09/07/2017 09:40:00*7.9339*7.9388*7.9417*7.9289
09/07/2017 09:45:00*7.9388*7.9356*7.93921*7.932
09/07/2017 09:50:00*7.9356*7.94687*7.9511*7.9356
09/07/2017 09:55:00*7.94687*7.94934*7.9506*7.94335
09/07/2017 10:00:00*7.94934*7.94918*7.95014*7.942
09/07/2017 10:05:00*7.94918*7.9476*7.9505*7.94159
09/07/2017 10:10:00*7.9476*7.9376*7.94925*7.9376
09/07/2017 10:15:00*7.9376*7.93743*7.93848*7.9318
09/07/2017 10:20:00*7.93743*7.94269*7.9437*7.93709
09/07/2017 10:25:00*7.94269*7.938*7.9428*7.9362
09/07/2017 10:30:00*7.938*7.9403*7.9411*7.9367
09/07/2017 10:35:00*7.9403*7.94593*7.9462*7.9398
09/07/2017 10:40:00*7.94593*7.94656*7.94792*7.94378
09/07/2017 10:45:00*7.94656*7.95256*7.95311*7.94497
09/07/2017 10:50:00*7.95256*7.94356*7.9528*7.94351
09/07/2017 10:55:00*7.94356*7.9433*7.94444*7.9408
09/07/2017 11:00:00*7.9433*7.94338*7.94854*7.94283
09/07/2017 11:05:00*7.94338*7.94874*7.94881*7.941
09/07/2017 11:10:00*7.94874*7.94369*7.951*7.9436
09/07/2017 11:15:00*7.94369*7.9431*7.9448*7.9394
09/07/2017 11:20:00*7.9431*7.93338*7.9435*7.9323
09/07/2017 11:25:00*7.93338*7.94213*7.9445*7.93287
09/07/2017 11:30:00*7.94213*7.95068*7.9526*7.9405
09/07/2017 11:35:00*7.95068*7.94404*7.95123*7.93646
09/07/2017 11:40:00*7.94404*7.94584*7.94638*7.94256
09/07/2017 11:45:00*7.94584*7.9476*7.95006*7.94212
09/07/2017 11:50:00*7.9476*7.9453*7.94909*7.94341
09/07/2017 11:55:00*7.9453*7.94455*7.94875*7.94455
09/07/2017 12:00:00*7.94455*7.94461*7.94538*7.94104
09/07/2017 12:05:00*7.94461*7.9439*7.94461*7.9389
09/07/2017 12:10:00*7.9439*7.95*7.95243*7.9439
09/07/2017 12:15:00*7.95*7.9477*7.9521*7.9477
09/07/2017 12:20:00*7.9477*7.94621*7.9502*7.94514
09/07/2017 12:25:00*7.94621*7.94892*7.94911*7.9444
09/07/2017 12:30:00*7.94892*7.9469*7.9497*7.94594
09/07/2017 12:35:00*7.9469*7.9428*7.9476*7.9421
09/07/2017 12:40:00*7.9428*7.9467*7.9474*7.9415
09/07/2017 12:45:00*7.9467*7.95141*7.95178*7.94668
09/07/2017 12:50:00*7.95141*7.95347*7.9535*7.94914
09/07/2017 12:55:00*7.95347*7.9506*7.955*7.9504
09/07/2017 13:00:00*7.9506*7.9509*7.956*7.9504
09/07/2017 13:05:00*7.9509*7.9468*7.9509*7.9466
09/07/2017 13:10:00*7.9468*7.945*7.9468*7.9438
09/07/2017 13:15:00*7.945*7.94721*7.94818*7.9447
09/07/2017 13:20:00*7.94721*7.9468*7.9482*7.94545
09/07/2017 13:25:00*7.9468*7.9447*7.9468*7.9434
09/07/2017 13:30:00*7.9447*7.9432*7.9453*7.94317
09/07/2017 13:35:00*7.9432*7.944*7.94478*7.9425
09/07/2017 13:40:00*7.944*7.9463*7.9463*7.94308
09/07/2017 13:45:00*7.9463*7.9459*7.9473*7.9429
09/07/2017 13:50:00*7.9459*7.93995*7.9459*7.93995
09/07/2017 13:55:00*7.93995*7.9386*7.94088*7.93768
09/07/2017 14:00:00*7.9386*7.94101*7.9413*7.93668
09/07/2017 14:05:00*7.94101*7.9372*7.9424*7.9333
09/07/2017 14:10:00*7.9372*7.94011*7.94196*7.9372
09/07/2017 14:15:00*7.94011*7.93789*7.941*7.93738
09/07/2017 14:20:00*7.93789*7.93821*7.9394*7.9359
09/07/2017 14:25:00*7.93821*7.9381*7.93968*7.9374
09/07/2017 14:30:00*7.9381*7.93878*7.94*7.93728
09/07/2017 14:35:00*7.93878*7.94038*7.9418*7.9386
09/07/2017 14:40:00*7.94038*7.94248*7.94248*7.93988
09/07/2017 14:45:00*7.94248*7.9445*7.94548*7.9424
09/07/2017 14:50:00*7.9445*7.9403*7.94468*7.93868
09/07/2017 14:55:00*7.9403*7.93958*7.94118*7.93908
09/07/2017 15:00:00*7.93958*7.9348*7.93967*7.9336
09/07/2017 15:05:00*7.9348*7.9328*7.9363*7.9326
09/07/2017 15:10:00*7.9328*7.9353*7.9354*7.9328
09/07/2017 15:15:00*7.9353*7.936*7.9369*7.9348
09/07/2017 15:20:00*7.936*7.9315*7.93638*7.93148
09/07/2017 15:25:00*7.9315*7.9305*7.9331*7.9305
09/07/2017 15:30:00*7.9305*7.9275*7.9311*7.9269
09/07/2017 15:35:00*7.9275*7.92689*7.9308*7.92689
09/07/2017 15:40:00*7.92689*7.9242*7.9271*7.9242
09/07/2017 15:45:00*7.9242*7.9225*7.926*7.9214
09/07/2017 15:50:00*7.9225*7.9205*7.9231*7.92
09/07/2017 15:55:00*7.9205*7.9177*7.9211*7.9174
09/07/2017 16:00:00*7.9177*7.9197*7.9197*7.9173
09/07/2017 16:05:00*7.9197*7.9207*7.921*7.9195
09/07/2017 16:10:00*7.9207*7.9207*7.9209*7.92015
09/07/2017 16:15:00*7.9207*7.9195*7.9214*7.91913
09/07/2017 16:20:00*7.9195*7.91792*7.92015*7.9168
09/07/2017 16:25:00*7.91792*7.91551*7.91792*7.91471
09/07/2017 16:30:00*7.91551*7.91405*7.91601*7.91297
09/07/2017 16:35:00*7.91405*7.91452*7.91509*7.9115
09/07/2017 16:40:00*7.91452*7.9157*7.9159*7.91452
09/07/2017 16:45:00*7.9157*7.9179*7.9186*7.9157
09/07/2017 16:50:00*7.9179*7.91861*7.9192*7.91633
09/07/2017 16:55:00*7.91861*7.91868*7.9222*7.91619
09/07/2017 17:00:00*7.91868*7.9116*7.92012*7.9116
