09/05/2017 17:05:00*7.959*7.95995*7.95995*7.959
09/05/2017 17:10:00*7.95995*7.96317*7.96462*7.95995
09/05/2017 17:15:00*7.96317*7.96191*7.96455*7.96191
09/05/2017 17:20:00*7.96191*7.96236*7.96356*7.96191
09/05/2017 17:25:00*7.96236*7.96179*7.96236*7.96117
09/05/2017 17:30:00*7.96179*7.9625*7.96928*7.96179
09/05/2017 17:35:00*7.9625*7.96113*7.96275*7.9591
09/05/2017 17:40:00*7.96113*7.9627*7.9627*7.9593
09/05/2017 17:45:00*7.9627*7.9611*7.9631*7.9601
09/05/2017 17:50:00*7.9611*7.95968*7.9623*7.9593
09/05/2017 17:55:00*7.95968*7.9595*7.96027*7.95923
09/05/2017 18:00:00*7.9595*7.96053*7.96053*7.9595
09/05/2017 18:05:00*7.96053*7.96263*7.96433*7.9588
09/05/2017 18:10:00*7.96263*7.96227*7.96314*7.9613
09/05/2017 18:15:00*7.96227*7.96142*7.96338*7.95999
09/05/2017 18:20:00*7.96142*7.96235*7.96326*7.96139
09/05/2017 18:25:00*7.96235*7.96061*7.9627*7.96041
09/05/2017 18:30:00*7.96061*7.96158*7.96238*7.95904
09/05/2017 18:35:00*7.96158*7.9602*7.96255*7.95849
09/05/2017 18:40:00*7.9602*7.95862*7.96139*7.95795
09/05/2017 18:45:00*7.95862*7.96146*7.96206*7.95831
09/05/2017 18:50:00*7.96146*7.95953*7.96146*7.957
09/05/2017 18:55:00*7.95953*7.96078*7.96093*7.95858
09/05/2017 19:00:00*7.96078*7.96161*7.96161*7.95891
09/05/2017 19:05:00*7.96161*7.96156*7.96217*7.96089
09/05/2017 19:10:00*7.96156*7.96192*7.96192*7.96123
09/05/2017 19:15:00*7.96192*7.96227*7.96273*7.9608
09/05/2017 19:20:00*7.96227*7.96219*7.96327*7.96185
09/05/2017 19:25:00*7.96219*7.96135*7.96254*7.96135
09/05/2017 19:30:00*7.96135*7.96095*7.96172*7.96029
09/05/2017 19:35:00*7.96095*7.95897*7.96095*7.95863
09/05/2017 19:40:00*7.95897*7.95995*7.96014*7.95845
09/05/2017 19:45:00*7.95995*7.95936*7.96047*7.95893
09/05/2017 19:50:00*7.95936*7.95864*7.95936*7.95864
09/05/2017 19:55:00*7.95864*7.9584*7.9597*7.95838
09/05/2017 20:00:00*7.9584*7.95865*7.95918*7.9584
09/05/2017 20:05:00*7.95865*7.95826*7.9604*7.95826
09/05/2017 20:10:00*7.95826*7.9612*7.9617*7.95826
09/05/2017 20:15:00*7.9612*7.9605*7.9614*7.95985
09/05/2017 20:20:00*7.9605*7.9605*7.9613*7.9603
09/05/2017 20:25:00*7.9605*7.963*7.96302*7.9604
09/05/2017 20:30:00*7.963*7.9632*7.9637*7.9622
09/05/2017 20:35:00*7.9632*7.9649*7.9659*7.9632
09/05/2017 20:40:00*7.9649*7.9649*7.9654*7.9641
09/05/2017 20:45:00*7.9649*7.964*7.965*7.9638
09/05/2017 20:50:00*7.964*7.9624*7.964*7.9618
09/05/2017 20:55:00*7.9624*7.9611*7.9633*7.9611
09/05/2017 21:00:00*7.9611*7.962*7.962*7.9608
09/05/2017 21:05:00*7.962*7.9616*7.9624*7.9609
09/05/2017 21:10:00*7.9616*7.9611*7.9618*7.9605
09/05/2017 21:15:00*7.9611*7.9625*7.9628*7.9608
09/05/2017 21:20:00*7.9625*7.9624*7.963*7.9613
09/05/2017 21:25:00*7.9624*7.9633*7.9638*7.9623
09/05/2017 21:30:00*7.9633*7.9631*7.9636*7.9621
09/05/2017 21:35:00*7.9631*7.9632*7.9643*7.9616
09/05/2017 21:40:00*7.9632*7.9693*7.9693*7.9631
09/05/2017 21:45:00*7.9693*7.9709*7.9714*7.9686
09/05/2017 21:50:00*7.9709*7.9731*7.9731*7.97
09/05/2017 21:55:00*7.9731*7.9725*7.9747*7.9723
09/05/2017 22:00:00*7.9725*7.9709*7.9727*7.9706
09/05/2017 22:05:00*7.9709*7.9714*7.9718*7.9707
09/05/2017 22:10:00*7.9714*7.9708*7.9728*7.9706
09/05/2017 22:15:00*7.9708*7.9693*7.9708*7.9693
09/05/2017 22:20:00*7.9693*7.969*7.9694*7.9688
09/05/2017 22:25:00*7.969*7.9679*7.9695*7.9679
09/05/2017 22:30:00*7.9679*7.9695*7.9695*7.9677
09/05/2017 22:35:00*7.9695*7.9696*7.9697*7.9685
09/05/2017 22:40:00*7.9696*7.9685*7.9698*7.9683
09/05/2017 22:45:00*7.9685*7.9679*7.9691*7.9675
09/05/2017 22:50:00*7.9679*7.9678*7.9685*7.9673
09/05/2017 22:55:00*7.9678*7.9678*7.9683*7.9674
09/05/2017 23:00:00*7.9678*7.9685*7.969*7.9674
09/05/2017 23:05:00*7.9685*7.9686*7.9689*7.9678
09/05/2017 23:10:00*7.9686*7.967*7.9692*7.967
09/05/2017 23:15:00*7.967*7.9681*7.9687*7.9669
09/05/2017 23:20:00*7.9681*7.9668*7.9682*7.9666
09/05/2017 23:25:00*7.9668*7.9683*7.9685*7.9668
09/05/2017 23:30:00*7.9683*7.9671*7.9683*7.9671
09/05/2017 23:35:00*7.9671*7.9678*7.9685*7.9669
09/05/2017 23:40:00*7.9678*7.9684*7.9692*7.9677
09/05/2017 23:45:00*7.9684*7.9698*7.9698*7.9683
09/05/2017 23:50:00*7.9698*7.969*7.9701*7.9688
09/05/2017 23:55:00*7.969*7.9695*7.9705*7.9685
09/06/2017 00:00:00*7.9695*7.9699*7.9706*7.9688
09/06/2017 00:05:00*7.9699*7.97*7.9701*7.9696
09/06/2017 00:10:00*7.97*7.9701*7.9705*7.9696
09/06/2017 00:15:00*7.9701*7.9703*7.9706*7.9695
09/06/2017 00:20:00*7.9703*7.9711*7.9713*7.9699
09/06/2017 00:25:00*7.9711*7.9702*7.9711*7.97
09/06/2017 00:30:00*7.9702*7.9713*7.9713*7.97
09/06/2017 00:35:00*7.9713*7.9708*7.9718*7.9704
09/06/2017 00:40:00*7.9708*7.9722*7.9726*7.9708
09/06/2017 00:45:00*7.9722*7.9723*7.9728*7.972
09/06/2017 00:50:00*7.9723*7.9699*7.9727*7.9696
09/06/2017 00:55:00*7.9699*7.9691*7.97*7.969
09/06/2017 01:00:00*7.9691*7.9677*7.9691*7.967
09/06/2017 01:05:00*7.9677*7.9697*7.97*7.9677
09/06/2017 01:10:00*7.9697*7.9693*7.9697*7.96874
09/06/2017 01:15:00*7.9693*7.9706*7.9706*7.96794
09/06/2017 01:20:00*7.9706*7.9687*7.971*7.9686
09/06/2017 01:25:00*7.9687*7.969*7.9699*7.9686
09/06/2017 01:30:00*7.969*7.97062*7.9709*7.96848
09/06/2017 01:35:00*7.97062*7.9708*7.9713*7.9694
09/06/2017 01:40:00*7.9708*7.96917*7.9708*7.9689
09/06/2017 01:45:00*7.96917*7.96778*7.97*7.9676
09/06/2017 01:50:00*7.96778*7.9642*7.9684*7.964
09/06/2017 01:55:00*7.9642*7.9585*7.9654*7.9579
09/06/2017 02:00:00*7.9585*7.95514*7.959*7.95514
09/06/2017 02:05:00*7.95514*7.95688*7.9575*7.95514
09/06/2017 02:10:00*7.95688*7.9596*7.9606*7.9558
09/06/2017 02:15:00*7.9596*7.9601*7.9621*7.9576
09/06/2017 02:20:00*7.9601*7.9599*7.9613*7.959
09/06/2017 02:25:00*7.9599*7.958*7.9601*7.9571
09/06/2017 02:30:00*7.958*7.9571*7.9632*7.957
09/06/2017 02:35:00*7.9571*7.9563*7.95785*7.95475
09/06/2017 02:40:00*7.9563*7.95938*7.9598*7.9563
09/06/2017 02:45:00*7.95938*7.961*7.9612*7.9584
09/06/2017 02:50:00*7.961*7.9607*7.96248*7.9591
09/06/2017 02:55:00*7.9607*7.9606*7.9612*7.9602
09/06/2017 03:00:00*7.9606*7.9564*7.9612*7.9562
09/06/2017 03:05:00*7.9564*7.95583*7.9579*7.95463
09/06/2017 03:10:00*7.95583*7.95728*7.95768*7.95198
09/06/2017 03:15:00*7.95728*7.95759*7.95778*7.95518
09/06/2017 03:20:00*7.95759*7.95708*7.95948*7.95638
09/06/2017 03:25:00*7.95708*7.95448*7.9594*7.95396
09/06/2017 03:30:00*7.95448*7.9591*7.9598*7.95448
09/06/2017 03:35:00*7.9591*7.9585*7.9606*7.95748
09/06/2017 03:40:00*7.9585*7.95352*7.9586*7.95338
09/06/2017 03:45:00*7.95352*7.9545*7.9572*7.9533
09/06/2017 03:50:00*7.9545*7.95694*7.9573*7.9545
09/06/2017 03:55:00*7.95694*7.9528*7.95732*7.95192
09/06/2017 04:00:00*7.9528*7.9549*7.9562*7.95032
09/06/2017 04:05:00*7.9549*7.95565*7.95567*7.9528
09/06/2017 04:10:00*7.95565*7.94891*7.95565*7.9477
09/06/2017 04:15:00*7.94891*7.95169*7.95468*7.9484
09/06/2017 04:20:00*7.95169*7.9513*7.95448*7.95089
09/06/2017 04:25:00*7.9513*7.95151*7.95383*7.94974
09/06/2017 04:30:00*7.95151*7.94938*7.95295*7.94892
09/06/2017 04:35:00*7.94938*7.9525*7.9525*7.94608
09/06/2017 04:40:00*7.9525*7.9492*7.95257*7.94844
09/06/2017 04:45:00*7.9492*7.95353*7.95353*7.94669
09/06/2017 04:50:00*7.95353*7.95442*7.95558*7.9508
09/06/2017 04:55:00*7.95442*7.95384*7.9547*7.95157
09/06/2017 05:00:00*7.95384*7.95334*7.955*7.9526
09/06/2017 05:05:00*7.95334*7.94965*7.9534*7.94826
09/06/2017 05:10:00*7.94965*7.95098*7.95131*7.94878
09/06/2017 05:15:00*7.95098*7.95446*7.95522*7.95097
09/06/2017 05:20:00*7.95446*7.95464*7.95598*7.9537
09/06/2017 05:25:00*7.95464*7.95886*7.95919*7.95436
09/06/2017 05:30:00*7.95886*7.95698*7.95939*7.95698
09/06/2017 05:35:00*7.95698*7.95359*7.95713*7.95273
09/06/2017 05:40:00*7.95359*7.9538*7.95617*7.95292
09/06/2017 05:45:00*7.9538*7.9556*7.95566*7.95002
09/06/2017 05:50:00*7.9556*7.95894*7.95955*7.95539
09/06/2017 05:55:00*7.95894*7.96108*7.96141*7.95817
09/06/2017 06:00:00*7.96108*7.95878*7.96117*7.95688
09/06/2017 06:05:00*7.95878*7.95658*7.95958*7.9563
09/06/2017 06:10:00*7.95658*7.95541*7.95813*7.9554
09/06/2017 06:15:00*7.95541*7.95091*7.95541*7.95091
09/06/2017 06:20:00*7.95091*7.94805*7.95273*7.94771
09/06/2017 06:25:00*7.94805*7.95241*7.95285*7.94797
09/06/2017 06:30:00*7.95241*7.95055*7.9552*7.95022
09/06/2017 06:35:00*7.95055*7.95047*7.95142*7.94822
09/06/2017 06:40:00*7.95047*7.95472*7.95536*7.94981
09/06/2017 06:45:00*7.95472*7.95999*7.96052*7.95448
09/06/2017 06:50:00*7.95999*7.96599*7.96687*7.95903
09/06/2017 06:55:00*7.96599*7.96507*7.96605*7.96379
09/06/2017 07:00:00*7.96507*7.96356*7.96698*7.96232
09/06/2017 07:05:00*7.96356*7.9636*7.96497*7.9616
09/06/2017 07:10:00*7.9636*7.96573*7.96591*7.96267
09/06/2017 07:15:00*7.96573*7.96451*7.96788*7.96389
09/06/2017 07:20:00*7.96451*7.96348*7.9646*7.96257
09/06/2017 07:25:00*7.96348*7.96763*7.96978*7.96278
09/06/2017 07:30:00*7.96763*7.96612*7.96824*7.96594
09/06/2017 07:35:00*7.96612*7.9663*7.9689*7.965
09/06/2017 07:40:00*7.9663*7.96688*7.9683*7.96607
09/06/2017 07:45:00*7.96688*7.9644*7.9681*7.96433
09/06/2017 07:50:00*7.9644*7.9641*7.9648*7.9614
09/06/2017 07:55:00*7.9641*7.96043*7.9644*7.96002
09/06/2017 08:00:00*7.96043*7.95916*7.96239*7.95912
09/06/2017 08:05:00*7.95916*7.95966*7.9605*7.95536
09/06/2017 08:10:00*7.95966*7.96043*7.96081*7.95735
09/06/2017 08:15:00*7.96043*7.96265*7.96265*7.9596
09/06/2017 08:20:00*7.96265*7.9597*7.9627*7.95869
09/06/2017 08:25:00*7.9597*7.9605*7.9612*7.9591
09/06/2017 08:30:00*7.9605*7.9596*7.9609*7.95702
09/06/2017 08:35:00*7.9596*7.95905*7.96151*7.95593
09/06/2017 08:40:00*7.95905*7.9578*7.95905*7.9568
09/06/2017 08:45:00*7.9578*7.9567*7.95897*7.9564
09/06/2017 08:50:00*7.9567*7.95789*7.95846*7.95535
09/06/2017 08:55:00*7.95789*7.96038*7.96176*7.95763
09/06/2017 09:00:00*7.96038*7.96278*7.96321*7.9601
09/06/2017 09:05:00*7.96278*7.96178*7.9637*7.96119
09/06/2017 09:10:00*7.96178*7.96691*7.96691*7.96119
09/06/2017 09:15:00*7.96691*7.9696*7.96978*7.96491
09/06/2017 09:20:00*7.9696*7.9661*7.96978*7.96538
09/06/2017 09:25:00*7.9661*7.96611*7.96668*7.96378
09/06/2017 09:30:00*7.96611*7.96822*7.96822*7.9629
09/06/2017 09:35:00*7.96822*7.9699*7.9712*7.96819
09/06/2017 09:40:00*7.9699*7.9675*7.9717*7.966
09/06/2017 09:45:00*7.9675*7.96554*7.9679*7.96507
09/06/2017 09:50:00*7.96554*7.96975*7.96995*7.9652
09/06/2017 09:55:00*7.96975*7.9683*7.97068*7.9677
09/06/2017 10:00:00*7.9683*7.968*7.9691*7.9657
09/06/2017 10:05:00*7.968*7.958*7.97086*7.95771
09/06/2017 10:10:00*7.958*7.9578*7.96255*7.95525
09/06/2017 10:15:00*7.9578*7.962*7.96201*7.9566
09/06/2017 10:20:00*7.962*7.9667*7.9667*7.96002
09/06/2017 10:25:00*7.9667*7.96339*7.96994*7.96332
09/06/2017 10:30:00*7.96339*7.96369*7.9647*7.96061
09/06/2017 10:35:00*7.96369*7.96309*7.96563*7.9618
09/06/2017 10:40:00*7.96309*7.95941*7.96439*7.95888
09/06/2017 10:45:00*7.95941*7.96041*7.96103*7.95525
09/06/2017 10:50:00*7.96041*7.9569*7.9635*7.9504
09/06/2017 10:55:00*7.9569*7.95641*7.95892*7.95485
09/06/2017 11:00:00*7.95641*7.94793*7.95839*7.94747
09/06/2017 11:05:00*7.94793*7.95152*7.95402*7.9472
09/06/2017 11:10:00*7.95152*7.95244*7.95261*7.94926
09/06/2017 11:15:00*7.95244*7.95061*7.95289*7.94974
09/06/2017 11:20:00*7.95061*7.9518*7.9525*7.94966
09/06/2017 11:25:00*7.9518*7.9493*7.95276*7.9491
09/06/2017 11:30:00*7.9493*7.9504*7.95091*7.94829
09/06/2017 11:35:00*7.9504*7.9447*7.95083*7.9433
09/06/2017 11:40:00*7.9447*7.95107*7.95448*7.94466
09/06/2017 11:45:00*7.95107*7.95161*7.95389*7.95032
09/06/2017 11:50:00*7.95161*7.95018*7.95161*7.94946
09/06/2017 11:55:00*7.95018*7.94976*7.95118*7.9491
09/06/2017 12:00:00*7.94976*7.95343*7.95472*7.9492
09/06/2017 12:05:00*7.95343*7.954*7.9541*7.95079
09/06/2017 12:10:00*7.954*7.95309*7.9549*7.9522
09/06/2017 12:15:00*7.95309*7.95309*7.9539*7.95309
09/06/2017 12:20:00*7.95309*7.9526*7.9687*7.9476
09/06/2017 12:25:00*7.9526*7.9507*7.9547*7.9442
09/06/2017 12:30:00*7.9507*7.9543*7.9567*7.9489
09/06/2017 12:35:00*7.9543*7.96092*7.9617*7.95278
09/06/2017 12:40:00*7.96092*7.95778*7.96193*7.9574
09/06/2017 12:45:00*7.95778*7.95567*7.95778*7.95504
09/06/2017 12:50:00*7.95567*7.9555*7.9562*7.9524
09/06/2017 12:55:00*7.9555*7.96017*7.9612*7.9547
09/06/2017 13:00:00*7.96017*7.9632*7.9661*7.9601
09/06/2017 13:05:00*7.9632*7.9635*7.966*7.9624
09/06/2017 13:10:00*7.9635*7.9643*7.9666*7.9635
09/06/2017 13:15:00*7.9643*7.96619*7.9702*7.9643
09/06/2017 13:20:00*7.96619*7.96528*7.96667*7.96424
09/06/2017 13:25:00*7.96528*7.96651*7.9684*7.96497
09/06/2017 13:30:00*7.96651*7.9644*7.96651*7.9631
09/06/2017 13:35:00*7.9644*7.9642*7.9647*7.9622
09/06/2017 13:40:00*7.9642*7.9668*7.96718*7.964
09/06/2017 13:45:00*7.9668*7.9659*7.9683*7.9654
09/06/2017 13:50:00*7.9659*7.96418*7.9661*7.963
09/06/2017 13:55:00*7.96418*7.96858*7.9689*7.9641
09/06/2017 14:00:00*7.96858*7.97388*7.974*7.96703
09/06/2017 14:05:00*7.97388*7.9749*7.9761*7.9729
09/06/2017 14:10:00*7.9749*7.97326*7.9755*7.9729
09/06/2017 14:15:00*7.97326*7.96995*7.9737*7.96897
09/06/2017 14:20:00*7.96995*7.9721*7.9728*7.969
09/06/2017 14:25:00*7.9721*7.97628*7.97628*7.9721
09/06/2017 14:30:00*7.97628*7.97736*7.97929*7.9761
09/06/2017 14:35:00*7.97736*7.97548*7.97738*7.9745
09/06/2017 14:40:00*7.97548*7.9741*7.9765*7.97388
09/06/2017 14:45:00*7.9741*7.97118*7.9748*7.9704
09/06/2017 14:50:00*7.97118*7.9742*7.976*7.97118
09/06/2017 14:55:00*7.9742*7.97768*7.97768*7.9739
09/06/2017 15:00:00*7.97768*7.9792*7.9804*7.9773
09/06/2017 15:05:00*7.9792*7.9806*7.9815*7.9783
09/06/2017 15:10:00*7.9806*7.98388*7.9849*7.9797
09/06/2017 15:15:00*7.98388*7.9831*7.9844*7.9817
09/06/2017 15:20:00*7.9831*7.9801*7.9836*7.9797
09/06/2017 15:25:00*7.9801*7.98104*7.9822*7.9797
09/06/2017 15:30:00*7.98104*7.9807*7.9815*7.9804
09/06/2017 15:35:00*7.9807*7.9783*7.9807*7.9783
09/06/2017 15:40:00*7.9783*7.9807*7.9809*7.9783
09/06/2017 15:45:00*7.9807*7.9801*7.9815*7.9801
09/06/2017 15:50:00*7.9801*7.98052*7.98088*7.9799
09/06/2017 15:55:00*7.98052*7.97902*7.9813*7.97893
09/06/2017 16:00:00*7.97902*7.98054*7.98263*7.97902
09/06/2017 16:05:00*7.98054*7.9792*7.98054*7.97818
09/06/2017 16:10:00*7.9792*7.97901*7.9792*7.9781
09/06/2017 16:15:00*7.97901*7.98006*7.98006*7.97901
09/06/2017 16:20:00*7.98006*7.97827*7.98076*7.978
09/06/2017 16:25:00*7.97827*7.97992*7.9806*7.97827
09/06/2017 16:30:00*7.97992*7.97992*7.98044*7.97938
09/06/2017 16:35:00*7.97992*7.97887*7.97992*7.97839
09/06/2017 16:40:00*7.97887*7.97884*7.97887*7.97857
09/06/2017 16:45:00*7.97884*7.97954*7.97954*7.97882
09/06/2017 16:50:00*7.97954*7.9774*7.97954*7.9774
09/06/2017 16:55:00*7.9774*7.97906*7.9792*7.9774
09/06/2017 17:00:00*7.97906*7.976*7.97906*7.9748
