09/04/2017 17:05:00*7.9538*7.95508*7.9561*7.9538
09/04/2017 17:10:00*7.95508*7.95637*7.95637*7.95508
09/04/2017 17:15:00*7.95637*7.95637*7.95637*7.95637
09/04/2017 17:20:00*7.95637*7.95637*7.95637*7.95637
09/04/2017 17:25:00*7.95637*7.95637*7.95637*7.95637
09/04/2017 17:30:00*7.95637*7.95503*7.95637*7.95503
09/04/2017 17:35:00*7.95503*7.9548*7.9574*7.95177
09/04/2017 17:40:00*7.9548*7.9525*7.9572*7.9525
09/04/2017 17:45:00*7.9525*7.9548*7.9577*7.9504
09/04/2017 17:50:00*7.9548*7.9554*7.9554*7.95393
09/04/2017 17:55:00*7.9554*7.95503*7.9554*7.95503
09/04/2017 18:00:00*7.95503*7.9569*7.9569*7.95503
09/04/2017 18:05:00*7.9569*7.9559*7.9577*7.9551
09/04/2017 18:10:00*7.9559*7.957*7.957*7.9559
09/04/2017 18:15:00*7.957*7.957*7.9572*7.9561
09/04/2017 18:20:00*7.957*7.9572*7.9575*7.9568
09/04/2017 18:25:00*7.9572*7.957*7.9574*7.9563
09/04/2017 18:30:00*7.957*7.9588*7.9588*7.957
09/04/2017 18:35:00*7.9588*7.9573*7.9588*7.95659
09/04/2017 18:40:00*7.9573*7.9578*7.95816*7.95675
09/04/2017 18:45:00*7.9578*7.95778*7.95832*7.95761
09/04/2017 18:50:00*7.95778*7.95715*7.9578*7.95678
09/04/2017 18:55:00*7.95715*7.95766*7.95849*7.95678
09/04/2017 19:00:00*7.95766*7.95766*7.95766*7.95728
09/04/2017 19:05:00*7.95766*7.95917*7.95936*7.9575
09/04/2017 19:10:00*7.95917*7.95869*7.95936*7.95833
09/04/2017 19:15:00*7.95869*7.95899*7.95899*7.95802
09/04/2017 19:20:00*7.95899*7.95959*7.95968*7.95893
09/04/2017 19:25:00*7.95959*7.96148*7.96172*7.95959
09/04/2017 19:30:00*7.96148*7.96016*7.96148*7.9601
09/04/2017 19:35:00*7.96016*7.9611*7.96158*7.96016
09/04/2017 19:40:00*7.9611*7.96158*7.96244*7.96058
09/04/2017 19:45:00*7.96158*7.96292*7.96359*7.95991
09/04/2017 19:50:00*7.96292*7.96343*7.96438*7.96121
09/04/2017 19:55:00*7.96343*7.96245*7.96407*7.96221
09/04/2017 20:00:00*7.96245*7.96396*7.96464*7.9611
09/04/2017 20:05:00*7.96396*7.96358*7.96455*7.96245
09/04/2017 20:10:00*7.96358*7.96224*7.96391*7.96157
09/04/2017 20:15:00*7.96224*7.96291*7.96417*7.96182
09/04/2017 20:20:00*7.96291*7.96332*7.96425*7.96224
09/04/2017 20:25:00*7.96332*7.96391*7.96391*7.96241
09/04/2017 20:30:00*7.96391*7.96391*7.96425*7.96391
09/04/2017 20:35:00*7.96391*7.96345*7.96446*7.96345
09/04/2017 20:40:00*7.96345*7.96341*7.96345*7.96243
09/04/2017 20:45:00*7.96341*7.96359*7.96359*7.96237
09/04/2017 20:50:00*7.96359*7.96347*7.9636*7.96233
09/04/2017 20:55:00*7.96347*7.96315*7.96399*7.96279
09/04/2017 21:00:00*7.96315*7.95961*7.96315*7.95769
09/04/2017 21:05:00*7.95961*7.95663*7.9605*7.95663
09/04/2017 21:10:00*7.95663*7.95734*7.95897*7.9562
09/04/2017 21:15:00*7.95734*7.95677*7.95798*7.95615
09/04/2017 21:20:00*7.95677*7.95798*7.95812*7.9564
09/04/2017 21:25:00*7.95798*7.95991*7.95991*7.95798
09/04/2017 21:30:00*7.95991*7.96199*7.96199*7.95929
09/04/2017 21:35:00*7.96199*7.95747*7.96272*7.95648
09/04/2017 21:40:00*7.95747*7.95917*7.95917*7.95727
09/04/2017 21:45:00*7.95917*7.95609*7.95917*7.95545
09/04/2017 21:50:00*7.95609*7.9572*7.95732*7.95502
09/04/2017 21:55:00*7.9572*7.95674*7.95772*7.95547
09/04/2017 22:00:00*7.95674*7.95871*7.95871*7.95591
09/04/2017 22:05:00*7.95871*7.95728*7.95871*7.95699
09/04/2017 22:10:00*7.95728*7.95589*7.95728*7.95424
09/04/2017 22:15:00*7.95589*7.95597*7.95752*7.95539
09/04/2017 22:20:00*7.95597*7.95511*7.95863*7.95505
09/04/2017 22:25:00*7.95511*7.9595*7.9595*7.95491
09/04/2017 22:30:00*7.9595*7.95771*7.96004*7.95723
09/04/2017 22:35:00*7.95771*7.95742*7.959*7.9569
09/04/2017 22:40:00*7.95742*7.95521*7.95817*7.95476
09/04/2017 22:45:00*7.95521*7.95631*7.95663*7.95375
09/04/2017 22:50:00*7.95631*7.95371*7.9566*7.95344
09/04/2017 22:55:00*7.95371*7.95531*7.95531*7.95352
09/04/2017 23:00:00*7.95531*7.95566*7.95566*7.95396
09/04/2017 23:05:00*7.95566*7.95539*7.95663*7.95521
09/04/2017 23:10:00*7.95539*7.95575*7.95665*7.95427
09/04/2017 23:15:00*7.95575*7.95607*7.95661*7.95545
09/04/2017 23:20:00*7.95607*7.95479*7.95659*7.9539
09/04/2017 23:25:00*7.95479*7.95545*7.95584*7.95461
09/04/2017 23:30:00*7.95545*7.9539*7.95566*7.9535
09/04/2017 23:35:00*7.9539*7.95373*7.95465*7.95345
09/04/2017 23:40:00*7.95373*7.95364*7.95374*7.95343
09/04/2017 23:45:00*7.95364*7.95378*7.95401*7.9532
09/04/2017 23:50:00*7.95378*7.9531*7.9542*7.95282
09/04/2017 23:55:00*7.9531*7.95628*7.95628*7.95265
09/05/2017 00:05:00*7.95619*7.95628*7.95698*7.95619
09/05/2017 00:10:00*7.95628*7.95658*7.95708*7.95618
09/05/2017 00:15:00*7.95658*7.95662*7.95708*7.95629
09/05/2017 00:20:00*7.95662*7.95668*7.95678*7.95618
09/05/2017 00:25:00*7.95668*7.95508*7.9567*7.9538
09/05/2017 00:30:00*7.95508*7.9556*7.95698*7.9548
09/05/2017 00:35:00*7.9556*7.95458*7.95752*7.95438
09/05/2017 00:40:00*7.95458*7.9568*7.957*7.95399
09/05/2017 00:45:00*7.9568*7.9563*7.9568*7.9557
09/05/2017 00:50:00*7.9563*7.9565*7.9574*7.95588
09/05/2017 00:55:00*7.9565*7.95761*7.95761*7.9565
09/05/2017 01:00:00*7.95761*7.9593*7.96*7.95761
09/05/2017 01:05:00*7.9593*7.9592*7.95955*7.959
09/05/2017 01:10:00*7.9592*7.95783*7.9592*7.95761
09/05/2017 01:15:00*7.95783*7.95848*7.9591*7.95783
09/05/2017 01:20:00*7.95848*7.96068*7.9608*7.95838
09/05/2017 01:25:00*7.96068*7.9564*7.9617*7.95502
09/05/2017 01:30:00*7.9564*7.95741*7.95879*7.9562
09/05/2017 01:35:00*7.95741*7.958*7.9582*7.95741
09/05/2017 01:40:00*7.958*7.958*7.95838*7.95694
09/05/2017 01:45:00*7.958*7.9574*7.9584*7.9569
09/05/2017 01:50:00*7.9574*7.9576*7.9578*7.9541
09/05/2017 01:55:00*7.9576*7.9552*7.9581*7.9545
09/05/2017 02:00:00*7.9552*7.9564*7.9566*7.9549
09/05/2017 02:05:00*7.9564*7.9568*7.9577*7.9538
09/05/2017 02:10:00*7.9568*7.9604*7.9606*7.9564
09/05/2017 02:15:00*7.9604*7.9586*7.962*7.9578
09/05/2017 02:20:00*7.9586*7.9603*7.9613*7.9573
09/05/2017 02:25:00*7.9603*7.957*7.9603*7.9563
09/05/2017 02:30:00*7.957*7.9573*7.9582*7.9554
09/05/2017 02:35:00*7.9573*7.9601*7.9644*7.9567
09/05/2017 02:40:00*7.9601*7.95975*7.9625*7.9585
09/05/2017 02:45:00*7.95975*7.95468*7.96352*7.9542
09/05/2017 02:50:00*7.95468*7.95761*7.95865*7.95224
09/05/2017 02:55:00*7.95761*7.95118*7.95767*7.9509
09/05/2017 03:00:00*7.95118*7.95551*7.9573*7.95118
09/05/2017 03:05:00*7.95551*7.9561*7.9581*7.9528
09/05/2017 03:10:00*7.9561*7.96078*7.9613*7.95324
09/05/2017 03:15:00*7.96078*7.9536*7.96078*7.9531
09/05/2017 03:20:00*7.9536*7.9568*7.95704*7.95336
09/05/2017 03:25:00*7.9568*7.9563*7.9582*7.95449
09/05/2017 03:30:00*7.9563*7.95754*7.95831*7.9533
09/05/2017 03:35:00*7.95754*7.95628*7.95785*7.95451
09/05/2017 03:40:00*7.95628*7.9644*7.9707*7.95544
09/05/2017 03:45:00*7.9644*7.9685*7.9685*7.9643
09/05/2017 03:50:00*7.9685*7.9718*7.97578*7.96812
09/05/2017 03:55:00*7.9718*7.9731*7.9742*7.97075
09/05/2017 04:00:00*7.9731*7.97018*7.9753*7.96916
09/05/2017 04:05:00*7.97018*7.9659*7.97098*7.96536
09/05/2017 04:10:00*7.9659*7.96729*7.9678*7.9651
09/05/2017 04:15:00*7.96729*7.97019*7.971*7.9667
09/05/2017 04:20:00*7.97019*7.9705*7.97228*7.9677
09/05/2017 04:25:00*7.9705*7.97031*7.97248*7.9697
09/05/2017 04:30:00*7.97031*7.9695*7.9716*7.96901
09/05/2017 04:35:00*7.9695*7.9694*7.9713*7.9679
09/05/2017 04:40:00*7.9694*7.96908*7.9718*7.9683
09/05/2017 04:45:00*7.96908*7.96907*7.9713*7.96838
09/05/2017 04:50:00*7.96907*7.96613*7.96978*7.9642
09/05/2017 04:55:00*7.96613*7.9699*7.9704*7.96547
09/05/2017 05:00:00*7.9699*7.96789*7.97018*7.96788
09/05/2017 05:05:00*7.96789*7.969*7.9697*7.96678
09/05/2017 05:10:00*7.969*7.9696*7.9707*7.9683
09/05/2017 05:15:00*7.9696*7.96963*7.97031*7.9691
09/05/2017 05:20:00*7.96963*7.96821*7.9724*7.96812
09/05/2017 05:25:00*7.96821*7.96988*7.97073*7.96768
09/05/2017 05:30:00*7.96988*7.97051*7.9706*7.9687
09/05/2017 05:35:00*7.97051*7.9711*7.97181*7.9682
09/05/2017 05:40:00*7.9711*7.9705*7.972*7.969
09/05/2017 05:45:00*7.9705*7.9708*7.971*7.9697
09/05/2017 05:50:00*7.9708*7.9715*7.9718*7.97
09/05/2017 05:55:00*7.9715*7.9707*7.9717*7.969
09/05/2017 06:00:00*7.9707*7.9679*7.9707*7.9675
09/05/2017 06:05:00*7.9679*7.968*7.9685*7.96628
09/05/2017 06:10:00*7.968*7.96508*7.968*7.965
09/05/2017 06:15:00*7.96508*7.9662*7.9673*7.9647
09/05/2017 06:20:00*7.9662*7.96497*7.9673*7.96491
09/05/2017 06:25:00*7.96497*7.95698*7.9653*7.95478
09/05/2017 06:30:00*7.95698*7.95682*7.9577*7.9554
09/05/2017 06:35:00*7.95682*7.9573*7.9577*7.9543
09/05/2017 06:40:00*7.9573*7.95948*7.96018*7.9562
09/05/2017 06:45:00*7.95948*7.9577*7.96*7.955
09/05/2017 06:50:00*7.9577*7.96018*7.96028*7.9569
09/05/2017 06:55:00*7.96018*7.9614*7.9623*7.96
09/05/2017 07:00:00*7.9614*7.9619*7.9626*7.95964
09/05/2017 07:05:00*7.9619*7.96288*7.9652*7.9619
09/05/2017 07:10:00*7.96288*7.9615*7.9635*7.9608
09/05/2017 07:15:00*7.9615*7.96404*7.9649*7.96108
09/05/2017 07:20:00*7.96404*7.96778*7.9698*7.96278
09/05/2017 07:25:00*7.96778*7.96738*7.9722*7.96712
09/05/2017 07:30:00*7.96738*7.9668*7.968*7.9665
09/05/2017 07:35:00*7.9668*7.9658*7.9679*7.9658
09/05/2017 07:40:00*7.9658*7.9645*7.9662*7.9642
09/05/2017 07:45:00*7.9645*7.966*7.9668*7.9641
09/05/2017 07:50:00*7.966*7.9635*7.9661*7.9635
09/05/2017 07:55:00*7.9635*7.96737*7.96756*7.9634
09/05/2017 08:00:00*7.96737*7.9661*7.9677*7.965
09/05/2017 08:05:00*7.9661*7.96105*7.9661*7.96034
09/05/2017 08:10:00*7.96105*7.96*7.96187*7.95945
09/05/2017 08:15:00*7.96*7.9627*7.9627*7.9597
09/05/2017 08:20:00*7.9627*7.96137*7.9631*7.9605
09/05/2017 08:25:00*7.96137*7.9579*7.9618*7.95785
09/05/2017 08:30:00*7.9579*7.9572*7.95868*7.95647
09/05/2017 08:35:00*7.9572*7.9537*7.9579*7.9525
09/05/2017 08:40:00*7.9537*7.95621*7.9571*7.9515
09/05/2017 08:45:00*7.95621*7.95668*7.95748*7.9555
09/05/2017 08:50:00*7.95668*7.95742*7.95931*7.9544
09/05/2017 08:55:00*7.95742*7.9608*7.9652*7.95721
09/05/2017 09:00:00*7.9608*7.95769*7.9619*7.95769
09/05/2017 09:05:00*7.95769*7.95858*7.96*7.9576
09/05/2017 09:10:00*7.95858*7.9602*7.96248*7.9573
09/05/2017 09:15:00*7.9602*7.96912*7.96917*7.9588
09/05/2017 09:20:00*7.96912*7.96882*7.97119*7.96792
09/05/2017 09:25:00*7.96882*7.96856*7.96943*7.96727
09/05/2017 09:30:00*7.96856*7.9693*7.97026*7.96753
09/05/2017 09:35:00*7.9693*7.96904*7.97032*7.96802
09/05/2017 09:40:00*7.96904*7.9639*7.96967*7.9634
09/05/2017 09:45:00*7.9639*7.96673*7.96673*7.9639
09/05/2017 09:50:00*7.96673*7.96806*7.97*7.96633
09/05/2017 09:55:00*7.96806*7.96805*7.96826*7.9644
09/05/2017 10:00:00*7.96805*7.9659*7.9736*7.9628
09/05/2017 10:05:00*7.9659*7.9606*7.9716*7.9602
09/05/2017 10:10:00*7.9606*7.9585*7.9611*7.9577
09/05/2017 10:15:00*7.9585*7.95632*7.9589*7.955
09/05/2017 10:20:00*7.95632*7.95739*7.95969*7.9552
09/05/2017 10:25:00*7.95739*7.96035*7.96055*7.956
09/05/2017 10:30:00*7.96035*7.9563*7.96055*7.955
09/05/2017 10:35:00*7.9563*7.94278*7.95648*7.9424
09/05/2017 10:40:00*7.94278*7.9423*7.9456*7.9411
09/05/2017 10:45:00*7.9423*7.9424*7.9441*7.9371
09/05/2017 10:50:00*7.9424*7.9454*7.9456*7.9396
09/05/2017 10:55:00*7.9454*7.9478*7.94896*7.94245
09/05/2017 11:00:00*7.9478*7.9616*7.9634*7.9478
09/05/2017 11:05:00*7.9616*7.9577*7.96238*7.9563
09/05/2017 11:10:00*7.9577*7.96751*7.9693*7.9571
09/05/2017 11:15:00*7.96751*7.9588*7.96751*7.9588
09/05/2017 11:20:00*7.9588*7.96331*7.965*7.9588
09/05/2017 11:25:00*7.96331*7.96392*7.96421*7.96099
09/05/2017 11:30:00*7.96392*7.96155*7.9664*7.9606
09/05/2017 11:35:00*7.96155*7.9609*7.96371*7.96086
09/05/2017 11:40:00*7.9609*7.96578*7.9666*7.95972
09/05/2017 11:45:00*7.96578*7.96619*7.96933*7.96524
09/05/2017 11:50:00*7.96619*7.96542*7.9662*7.96399
09/05/2017 11:55:00*7.96542*7.96355*7.96598*7.96337
09/05/2017 12:00:00*7.96355*7.96441*7.96734*7.96314
09/05/2017 12:05:00*7.96441*7.9639*7.9651*7.9622
09/05/2017 12:10:00*7.9639*7.9641*7.9652*7.9618
09/05/2017 12:15:00*7.9641*7.9637*7.9659*7.9627
09/05/2017 12:20:00*7.9637*7.9626*7.9649*7.9626
09/05/2017 12:25:00*7.9626*7.965*7.9654*7.9612
09/05/2017 12:30:00*7.965*7.96574*7.9661*7.9628
09/05/2017 12:35:00*7.96574*7.96668*7.96792*7.9643
09/05/2017 12:40:00*7.96668*7.96706*7.96852*7.9657
09/05/2017 12:45:00*7.96706*7.9681*7.9687*7.96669
09/05/2017 12:50:00*7.9681*7.973*7.97308*7.9681
09/05/2017 12:55:00*7.973*7.977*7.9779*7.973
09/05/2017 13:00:00*7.977*7.97891*7.9801*7.97633
09/05/2017 13:05:00*7.97891*7.97323*7.97891*7.9716
09/05/2017 13:10:00*7.97323*7.9738*7.9741*7.97094
09/05/2017 13:15:00*7.9738*7.9775*7.9778*7.97264
09/05/2017 13:20:00*7.9775*7.9808*7.9843*7.9765
09/05/2017 13:25:00*7.9808*7.97892*7.9811*7.9787
09/05/2017 13:30:00*7.97892*7.976*7.97959*7.9758
09/05/2017 13:35:00*7.976*7.9784*7.9787*7.976
09/05/2017 13:40:00*7.9784*7.98058*7.9807*7.9771
09/05/2017 13:45:00*7.98058*7.98725*7.9873*7.9801
09/05/2017 13:50:00*7.98725*7.987*7.988*7.9861
09/05/2017 13:55:00*7.987*7.98773*7.98803*7.98296
09/05/2017 14:00:00*7.98773*7.9852*7.9885*7.9802
09/05/2017 14:05:00*7.9852*7.9869*7.98858*7.98468
09/05/2017 14:10:00*7.9869*7.9844*7.98793*7.9826
09/05/2017 14:15:00*7.9844*7.9837*7.9848*7.98241
09/05/2017 14:20:00*7.9837*7.9864*7.987*7.9837
09/05/2017 14:25:00*7.9864*7.981*7.9876*7.9799
09/05/2017 14:30:00*7.981*7.978*7.98362*7.9779
09/05/2017 14:35:00*7.978*7.9762*7.9796*7.9761
09/05/2017 14:40:00*7.9762*7.9765*7.9765*7.9741
09/05/2017 14:45:00*7.9765*7.9699*7.9765*7.9685
09/05/2017 14:50:00*7.9699*7.9686*7.9699*7.9681
09/05/2017 14:55:00*7.9686*7.9694*7.9708*7.9678
09/05/2017 15:00:00*7.9694*7.9662*7.9699*7.9656
09/05/2017 15:05:00*7.9662*7.9678*7.96975*7.9662
09/05/2017 15:10:00*7.9678*7.96924*7.97016*7.9675
09/05/2017 15:15:00*7.96924*7.96581*7.96924*7.9648
09/05/2017 15:20:00*7.96581*7.9643*7.9663*7.96402
09/05/2017 15:25:00*7.9643*7.965*7.9655*7.96359
09/05/2017 15:30:00*7.965*7.9662*7.9667*7.965
09/05/2017 15:35:00*7.9662*7.9657*7.9668*7.9648
09/05/2017 15:40:00*7.9657*7.9574*7.966*7.95732
09/05/2017 15:45:00*7.9574*7.9642*7.9643*7.95731
09/05/2017 15:50:00*7.9642*7.9661*7.9661*7.9634
09/05/2017 15:55:00*7.9661*7.9651*7.9665*7.965
09/05/2017 16:00:00*7.9651*7.96564*7.96572*7.96336
09/05/2017 16:05:00*7.96564*7.96647*7.96647*7.9645
09/05/2017 16:10:00*7.96647*7.96728*7.96728*7.96613
09/05/2017 16:15:00*7.96728*7.96873*7.96907*7.96712
09/05/2017 16:20:00*7.96873*7.96754*7.97148*7.96754
09/05/2017 16:25:00*7.96754*7.96577*7.96754*7.96549
09/05/2017 16:30:00*7.96577*7.96467*7.96644*7.96438
09/05/2017 16:35:00*7.96467*7.96622*7.96682*7.96448
09/05/2017 16:40:00*7.96622*7.96501*7.96629*7.96501
09/05/2017 16:45:00*7.96501*7.96428*7.96563*7.96422
09/05/2017 16:50:00*7.96428*7.96458*7.96458*7.96374
09/05/2017 16:55:00*7.96458*7.96691*7.96753*7.96458
09/05/2017 17:00:00*7.96691*7.959*7.96848*7.9578
