09/03/2017 17:05:00*7.9725*7.9749*7.9749*7.97
09/03/2017 17:10:00*7.9749*7.9744*7.9775*7.9741
09/03/2017 17:15:00*7.9744*7.97457*7.9784*7.97404
09/03/2017 17:20:00*7.97457*7.97439*7.97457*7.97158
09/03/2017 17:25:00*7.97439*7.97492*7.97616*7.9736
09/03/2017 17:30:00*7.97492*7.97609*7.9765*7.97446
09/03/2017 17:35:00*7.97609*7.9735*7.9764*7.9735
09/03/2017 17:40:00*7.9735*7.9761*7.9761*7.9706
09/03/2017 17:45:00*7.9761*7.977*7.9778*7.9761
09/03/2017 17:50:00*7.977*7.9758*7.977*7.9758
09/03/2017 17:55:00*7.9758*7.9771*7.9771*7.9744
09/03/2017 18:00:00*7.9771*7.9771*7.9771*7.9761
09/03/2017 18:05:00*7.9771*7.9817*7.9832*7.9771
09/03/2017 18:10:00*7.9817*7.97973*7.9818*7.97658
09/03/2017 18:15:00*7.97973*7.9834*7.9834*7.97694
09/03/2017 18:20:00*7.9834*7.97891*7.9834*7.97728
09/03/2017 18:25:00*7.97891*7.98132*7.9816*7.97891
09/03/2017 18:30:00*7.98132*7.98095*7.98162*7.98095
09/03/2017 18:35:00*7.98095*7.97687*7.98155*7.97687
09/03/2017 18:40:00*7.97687*7.97771*7.97856*7.9755
09/03/2017 18:45:00*7.97771*7.98049*7.98049*7.9751
09/03/2017 18:50:00*7.98049*7.98052*7.98102*7.97953
09/03/2017 18:55:00*7.98052*7.97991*7.98052*7.97991
09/03/2017 19:00:00*7.97991*7.97924*7.98022*7.97921
09/03/2017 19:05:00*7.97924*7.97991*7.98092*7.9788
09/03/2017 19:10:00*7.97991*7.97722*7.97991*7.97722
09/03/2017 19:15:00*7.97722*7.97705*7.97724*7.97672
09/03/2017 19:20:00*7.97705*7.97718*7.97789*7.9754
09/03/2017 19:25:00*7.97718*7.97871*7.97955*7.97718
09/03/2017 19:30:00*7.97871*7.97754*7.97921*7.97754
09/03/2017 19:35:00*7.97754*7.97927*7.97973*7.9758
09/03/2017 19:40:00*7.97927*7.97838*7.97927*7.97792
09/03/2017 19:45:00*7.97838*7.97929*7.98034*7.97798
09/03/2017 19:50:00*7.97929*7.97804*7.98074*7.97737
09/03/2017 19:55:00*7.97804*7.97861*7.97884*7.97783
09/03/2017 20:00:00*7.97861*7.97827*7.97928*7.97793
09/03/2017 20:05:00*7.97827*7.9776*7.97861*7.97693
09/03/2017 20:10:00*7.9776*7.9767*7.97762*7.97636
09/03/2017 20:15:00*7.9767*7.97585*7.97691*7.97585
09/03/2017 20:20:00*7.97585*7.97596*7.97668*7.9753
09/03/2017 20:25:00*7.97596*7.97583*7.97742*7.97582
09/03/2017 20:30:00*7.97583*7.9783*7.9783*7.97511
09/03/2017 20:35:00*7.9783*7.9771*7.97982*7.9768
09/03/2017 20:40:00*7.9771*7.9764*7.9779*7.9759
09/03/2017 20:45:00*7.9764*7.9761*7.97714*7.9751
09/03/2017 20:50:00*7.9761*7.9753*7.9765*7.9743
09/03/2017 20:55:00*7.9753*7.97557*7.97614*7.9729
09/03/2017 21:00:00*7.97557*7.97737*7.97805*7.97557
09/03/2017 21:05:00*7.97737*7.97689*7.97903*7.97646
09/03/2017 21:10:00*7.97689*7.975*7.97733*7.975
09/03/2017 21:15:00*7.975*7.97579*7.97627*7.97431
09/03/2017 21:20:00*7.97579*7.97608*7.97823*7.97481
09/03/2017 21:25:00*7.97608*7.97582*7.97648*7.9737
09/03/2017 21:30:00*7.97582*7.97662*7.97686*7.97497
09/03/2017 21:35:00*7.97662*7.97626*7.97719*7.97585
09/03/2017 21:40:00*7.97626*7.97657*7.97685*7.9761
09/03/2017 21:45:00*7.97657*7.97738*7.97763*7.97657
09/03/2017 21:50:00*7.97738*7.97782*7.9781*7.97678
09/03/2017 21:55:00*7.97782*7.97898*7.97973*7.97762
09/03/2017 22:00:00*7.97898*7.98028*7.98059*7.97787
09/03/2017 22:05:00*7.98028*7.98074*7.98096*7.97938
09/03/2017 22:10:00*7.98074*7.98166*7.98166*7.97979
09/03/2017 22:15:00*7.98166*7.98175*7.98222*7.9808
09/03/2017 22:20:00*7.98175*7.97955*7.98175*7.97924
09/03/2017 22:25:00*7.97955*7.98005*7.98042*7.97881
09/03/2017 22:30:00*7.98005*7.9803*7.9805*7.97941
09/03/2017 22:35:00*7.9803*7.97935*7.98099*7.97912
09/03/2017 22:40:00*7.97935*7.97927*7.97949*7.97865
09/03/2017 22:45:00*7.97927*7.98141*7.98141*7.97894
09/03/2017 22:50:00*7.98141*7.98075*7.98183*7.98056
09/03/2017 22:55:00*7.98075*7.98063*7.98101*7.98025
09/03/2017 23:00:00*7.98063*7.97994*7.98063*7.97895
09/03/2017 23:05:00*7.97994*7.97917*7.98094*7.97885
09/03/2017 23:10:00*7.97917*7.97873*7.9793*7.97873
09/03/2017 23:15:00*7.97873*7.98002*7.98028*7.9787
09/03/2017 23:20:00*7.98002*7.98125*7.98138*7.98002
09/03/2017 23:25:00*7.98125*7.98132*7.9822*7.9808
09/03/2017 23:30:00*7.98132*7.98227*7.98227*7.98132
09/03/2017 23:35:00*7.98227*7.98157*7.98344*7.98138
09/03/2017 23:40:00*7.98157*7.98117*7.98195*7.98117
09/03/2017 23:45:00*7.98117*7.98129*7.9821*7.9809
09/03/2017 23:50:00*7.98129*7.98089*7.98176*7.98089
09/03/2017 23:55:00*7.98089*7.98126*7.98156*7.98008
09/04/2017 00:00:00*7.98126*7.9816*7.98185*7.98097
09/04/2017 00:05:00*7.9816*7.9811*7.9816*7.98022
09/04/2017 00:10:00*7.9811*7.98151*7.98174*7.9811
09/04/2017 00:15:00*7.98151*7.981*7.98151*7.98081
09/04/2017 00:20:00*7.981*7.98352*7.98352*7.98081
09/04/2017 00:25:00*7.98352*7.98321*7.98441*7.98321
09/04/2017 00:30:00*7.98321*7.98338*7.9834*7.98321
09/04/2017 00:35:00*7.98338*7.98187*7.9834*7.98187
09/04/2017 00:40:00*7.98187*7.98223*7.98242*7.98187
09/04/2017 00:45:00*7.98223*7.9825*7.98303*7.98223
09/04/2017 00:50:00*7.9825*7.98175*7.98273*7.9808
09/04/2017 00:55:00*7.98175*7.98086*7.98212*7.98072
09/04/2017 01:00:00*7.98086*7.98278*7.98357*7.98086
09/04/2017 01:05:00*7.98278*7.9812*7.98322*7.9811
09/04/2017 01:10:00*7.9812*7.98338*7.98338*7.9807
09/04/2017 01:15:00*7.98338*7.9827*7.98361*7.9827
09/04/2017 01:20:00*7.9827*7.98183*7.9827*7.9817
09/04/2017 01:25:00*7.98183*7.9809*7.98216*7.98065
09/04/2017 01:30:00*7.9809*7.98166*7.98177*7.98065
09/04/2017 01:35:00*7.98166*7.9795*7.98198*7.9795
09/04/2017 01:40:00*7.9795*7.97971*7.98044*7.9791
09/04/2017 01:45:00*7.97971*7.98091*7.98095*7.97878
09/04/2017 01:50:00*7.98091*7.98002*7.98091*7.98002
09/04/2017 01:55:00*7.98002*7.98031*7.98071*7.98002
09/04/2017 02:00:00*7.98031*7.9813*7.9814*7.97989
09/04/2017 02:05:00*7.9813*7.97836*7.9817*7.9729
09/04/2017 02:10:00*7.97836*7.97988*7.98301*7.97674
09/04/2017 02:15:00*7.97988*7.9822*7.9835*7.9791
09/04/2017 02:20:00*7.9822*7.9823*7.9846*7.9806
09/04/2017 02:25:00*7.9823*7.9833*7.9846*7.9788
09/04/2017 02:30:00*7.9833*7.9843*7.9864*7.9826
09/04/2017 02:35:00*7.9843*7.98526*7.98564*7.98213
09/04/2017 02:40:00*7.98526*7.98683*7.98851*7.9847
09/04/2017 02:45:00*7.98683*7.98571*7.9879*7.9841
09/04/2017 02:50:00*7.98571*7.98642*7.9879*7.98457
09/04/2017 02:55:00*7.98642*7.9848*7.98698*7.9848
09/04/2017 03:00:00*7.9848*7.98341*7.9877*7.98203
09/04/2017 03:05:00*7.98341*7.98388*7.98475*7.9793
09/04/2017 03:10:00*7.98388*7.98263*7.98491*7.9824
09/04/2017 03:15:00*7.98263*7.98275*7.98432*7.98149
09/04/2017 03:20:00*7.98275*7.9826*7.9834*7.98009
09/04/2017 03:25:00*7.9826*7.9828*7.98384*7.98081
09/04/2017 03:30:00*7.9828*7.984*7.986*7.9806
09/04/2017 03:35:00*7.984*7.97995*7.9846*7.97923
09/04/2017 03:40:00*7.97995*7.983*7.983*7.97652
09/04/2017 03:45:00*7.983*7.97678*7.98308*7.9763
09/04/2017 03:50:00*7.97678*7.9743*7.97682*7.9742
09/04/2017 03:55:00*7.9743*7.9724*7.9765*7.9718
09/04/2017 04:00:00*7.9724*7.97002*7.9727*7.96997
09/04/2017 04:05:00*7.97002*7.9743*7.9747*7.96979
09/04/2017 04:10:00*7.9743*7.9745*7.9767*7.9735
09/04/2017 04:15:00*7.9745*7.9713*7.9753*7.9713
09/04/2017 04:20:00*7.9713*7.97008*7.9715*7.9698
09/04/2017 04:25:00*7.97008*7.96818*7.97048*7.96818
09/04/2017 04:30:00*7.96818*7.9612*7.96848*7.95938
09/04/2017 04:35:00*7.9612*7.9628*7.9644*7.95842
09/04/2017 04:40:00*7.9628*7.9622*7.96399*7.9591
09/04/2017 04:45:00*7.9622*7.96058*7.9647*7.96009
09/04/2017 04:50:00*7.96058*7.9576*7.9621*7.9561
09/04/2017 04:55:00*7.9576*7.954*7.9597*7.954
09/04/2017 05:00:00*7.954*7.95542*7.95698*7.954
09/04/2017 05:05:00*7.95542*7.95358*7.9567*7.95253
09/04/2017 05:10:00*7.95358*7.9534*7.95458*7.95307
09/04/2017 05:15:00*7.9534*7.95481*7.95567*7.95242
09/04/2017 05:20:00*7.95481*7.9597*7.9599*7.9544
09/04/2017 05:25:00*7.9597*7.96144*7.9615*7.95801
09/04/2017 05:30:00*7.96144*7.9624*7.9634*7.96027
09/04/2017 05:35:00*7.9624*7.9626*7.9637*7.9607
09/04/2017 05:40:00*7.9626*7.9586*7.9628*7.9583
09/04/2017 05:45:00*7.9586*7.9577*7.9588*7.9558
09/04/2017 05:50:00*7.9577*7.9548*7.9585*7.9547
09/04/2017 05:55:00*7.9548*7.95558*7.9567*7.9548
09/04/2017 06:00:00*7.95558*7.95708*7.95738*7.95558
09/04/2017 06:05:00*7.95708*7.95758*7.9601*7.95488
09/04/2017 06:10:00*7.95758*7.9567*7.95932*7.95638
09/04/2017 06:15:00*7.9567*7.95809*7.9581*7.955
09/04/2017 06:20:00*7.95809*7.96008*7.9617*7.95788
09/04/2017 06:25:00*7.96008*7.96*7.9604*7.95783
09/04/2017 06:30:00*7.96*7.9592*7.96021*7.95752
09/04/2017 06:35:00*7.9592*7.9579*7.96059*7.9579
09/04/2017 06:40:00*7.9579*7.95689*7.9585*7.95689
09/04/2017 06:45:00*7.95689*7.95645*7.9576*7.95427
09/04/2017 06:50:00*7.95645*7.95718*7.95738*7.95569
09/04/2017 06:55:00*7.95718*7.95555*7.95813*7.95527
09/04/2017 07:00:00*7.95555*7.9543*7.95628*7.95373
09/04/2017 07:05:00*7.9543*7.95848*7.9615*7.9539
09/04/2017 07:10:00*7.95848*7.9603*7.9608*7.95798
09/04/2017 07:15:00*7.9603*7.9612*7.9616*7.9594
09/04/2017 07:20:00*7.9612*7.9608*7.9616*7.9586
09/04/2017 07:25:00*7.9608*7.96047*7.9616*7.9588
09/04/2017 07:30:00*7.96047*7.95828*7.96047*7.95819
09/04/2017 07:35:00*7.95828*7.95698*7.95954*7.95488
09/04/2017 07:40:00*7.95698*7.95764*7.95888*7.9561
09/04/2017 07:45:00*7.95764*7.95554*7.95766*7.9554
09/04/2017 07:50:00*7.95554*7.95258*7.95583*7.9524
09/04/2017 07:55:00*7.95258*7.953*7.9535*7.9521
09/04/2017 08:00:00*7.953*7.9546*7.9557*7.9525
09/04/2017 08:05:00*7.9546*7.9545*7.9575*7.9545
09/04/2017 08:10:00*7.9545*7.95428*7.9549*7.9533
09/04/2017 08:15:00*7.95428*7.9568*7.9569*7.9536
09/04/2017 08:20:00*7.9568*7.95838*7.96058*7.9568
09/04/2017 08:25:00*7.95838*7.9588*7.9607*7.9572
09/04/2017 08:30:00*7.9588*7.96105*7.9634*7.9586
09/04/2017 08:35:00*7.96105*7.95848*7.9615*7.9583
09/04/2017 08:40:00*7.95848*7.96074*7.96155*7.95836
09/04/2017 08:45:00*7.96074*7.96508*7.96528*7.96064
09/04/2017 08:50:00*7.96508*7.96698*7.96798*7.96438
09/04/2017 08:55:00*7.96698*7.96528*7.9671*7.9646
09/04/2017 09:00:00*7.96528*7.96499*7.96692*7.9639
09/04/2017 09:05:00*7.96499*7.9609*7.96524*7.96071
09/04/2017 09:10:00*7.9609*7.9583*7.9633*7.9582
09/04/2017 09:15:00*7.9583*7.9562*7.9585*7.9556
09/04/2017 09:20:00*7.9562*7.9576*7.96048*7.9561
09/04/2017 09:25:00*7.9576*7.9585*7.9591*7.95683
09/04/2017 09:30:00*7.9585*7.9577*7.959*7.9571
09/04/2017 09:35:00*7.9577*7.9572*7.9585*7.95712
09/04/2017 09:40:00*7.9572*7.95708*7.9578*7.95598
09/04/2017 09:45:00*7.95708*7.9589*7.9589*7.95586
09/04/2017 09:50:00*7.9589*7.95703*7.95929*7.95595
09/04/2017 09:55:00*7.95703*7.95755*7.95838*7.95679
09/04/2017 10:00:00*7.95755*7.95788*7.95938*7.95752
09/04/2017 10:05:00*7.95788*7.95628*7.96009*7.95609
09/04/2017 10:10:00*7.95628*7.9629*7.9629*7.95608
09/04/2017 10:15:00*7.9629*7.96703*7.96703*7.96257
09/04/2017 10:20:00*7.96703*7.9645*7.96864*7.96403
09/04/2017 10:25:00*7.9645*7.9654*7.9657*7.9627
09/04/2017 10:30:00*7.9654*7.9624*7.96584*7.9624
09/04/2017 10:35:00*7.9624*7.9589*7.9624*7.9588
09/04/2017 10:40:00*7.9589*7.95903*7.96008*7.95658
09/04/2017 10:45:00*7.95903*7.9578*7.9605*7.9575
09/04/2017 10:50:00*7.9578*7.95812*7.96*7.9573
09/04/2017 10:55:00*7.95812*7.9596*7.9613*7.95794
09/04/2017 11:00:00*7.9596*7.9569*7.9618*7.9558
09/04/2017 11:05:00*7.9569*7.95754*7.95778*7.9563
09/04/2017 11:10:00*7.95754*7.95821*7.95821*7.95482
09/04/2017 11:15:00*7.95821*7.95592*7.95821*7.9556
09/04/2017 11:20:00*7.95592*7.9553*7.9572*7.95475
09/04/2017 11:25:00*7.9553*7.95777*7.95777*7.9553
09/04/2017 11:30:00*7.95777*7.95464*7.95919*7.95464
09/04/2017 11:35:00*7.95464*7.95514*7.95576*7.95446
09/04/2017 11:40:00*7.95514*7.95517*7.95586*7.95492
09/04/2017 11:45:00*7.95517*7.95477*7.95562*7.95477
09/04/2017 11:50:00*7.95477*7.95338*7.95505*7.95338
09/04/2017 11:55:00*7.95338*7.9511*7.95338*7.95027
09/04/2017 12:00:00*7.9511*7.9509*7.95125*7.94978
09/04/2017 12:05:00*7.9509*7.9513*7.9519*7.9501
09/04/2017 12:10:00*7.9513*7.95153*7.9531*7.95035
09/04/2017 12:15:00*7.95153*7.95079*7.952*7.95079
09/04/2017 12:20:00*7.95079*7.95011*7.95079*7.95011
09/04/2017 12:25:00*7.95011*7.95327*7.9535*7.95011
09/04/2017 12:30:00*7.95327*7.9505*7.9545*7.9503
09/04/2017 12:35:00*7.9505*7.9515*7.9516*7.9499
09/04/2017 12:40:00*7.9515*7.9517*7.95412*7.9511
09/04/2017 12:45:00*7.9517*7.95409*7.9548*7.9511
09/04/2017 12:50:00*7.95409*7.9566*7.95749*7.95362
09/04/2017 12:55:00*7.9566*7.95868*7.95889*7.95551
09/04/2017 13:00:00*7.95868*7.9671*7.9671*7.95793
09/04/2017 13:05:00*7.9671*7.96032*7.9677*7.9575
09/04/2017 13:10:00*7.96032*7.96084*7.96292*7.9582
09/04/2017 13:15:00*7.96084*7.95978*7.96084*7.95831
09/04/2017 13:20:00*7.95978*7.96074*7.96095*7.95978
09/04/2017 13:25:00*7.96074*7.95939*7.96133*7.95939
09/04/2017 13:30:00*7.95939*7.96029*7.9613*7.95903
09/04/2017 13:35:00*7.96029*7.95997*7.96101*7.95997
09/04/2017 13:40:00*7.95997*7.96043*7.96123*7.95964
09/04/2017 13:45:00*7.96043*7.9588*7.96089*7.9585
09/04/2017 13:50:00*7.9588*7.95887*7.96064*7.9586
09/04/2017 13:55:00*7.95887*7.95964*7.95988*7.95866
09/04/2017 14:00:00*7.95964*7.95901*7.95989*7.95836
09/04/2017 14:05:00*7.95901*7.9588*7.96131*7.958
09/04/2017 14:10:00*7.9588*7.9607*7.9611*7.9578
09/04/2017 14:15:00*7.9607*7.9608*7.9633*7.96034
09/04/2017 14:20:00*7.9608*7.963*7.9643*7.9587
09/04/2017 14:25:00*7.963*7.9613*7.965*7.9606
09/04/2017 14:30:00*7.9613*7.9637*7.9639*7.9612
09/04/2017 14:35:00*7.9637*7.964*7.9643*7.9637
09/04/2017 14:40:00*7.964*7.9586*7.964*7.9586
09/04/2017 14:45:00*7.9586*7.959*7.9644*7.9579
09/04/2017 14:50:00*7.959*7.9605*7.9605*7.9587
09/04/2017 14:55:00*7.9605*7.9597*7.9605*7.9593
09/04/2017 15:00:00*7.9597*7.9582*7.9598*7.9576
09/04/2017 15:05:00*7.9582*7.9588*7.959*7.9576
09/04/2017 15:10:00*7.9588*7.9585*7.9593*7.958
09/04/2017 15:15:00*7.9585*7.9589*7.9589*7.9576
09/04/2017 15:20:00*7.9589*7.9591*7.9594*7.9589
09/04/2017 15:25:00*7.9591*7.9594*7.9595*7.9591
09/04/2017 15:30:00*7.9594*7.9599*7.9599*7.9594
09/04/2017 15:35:00*7.9599*7.9614*7.96192*7.9599
09/04/2017 15:40:00*7.9614*7.9621*7.9641*7.96119
09/04/2017 15:45:00*7.9621*7.9612*7.9621*7.9607
09/04/2017 15:50:00*7.9612*7.9615*7.9615*7.9612
09/04/2017 15:55:00*7.9615*7.9613*7.9618*7.96084
09/04/2017 16:00:00*7.9613*7.961*7.9614*7.9607
09/04/2017 16:05:00*7.961*7.9583*7.9617*7.9583
09/04/2017 16:10:00*7.9583*7.9589*7.959*7.9579
09/04/2017 16:15:00*7.9589*7.9593*7.9601*7.9585
09/04/2017 16:20:00*7.9593*7.9559*7.9612*7.954
09/04/2017 16:25:00*7.9559*7.9559*7.9573*7.9553
09/04/2017 16:30:00*7.9559*7.9557*7.9566*7.9554
09/04/2017 16:35:00*7.9557*7.9586*7.9591*7.9557
09/04/2017 16:40:00*7.9586*7.9585*7.9593*7.9575
09/04/2017 16:45:00*7.9585*7.95838*7.9588*7.9545
09/04/2017 16:50:00*7.95838*7.9567*7.9602*7.9522
09/04/2017 16:55:00*7.9567*7.9572*7.9588*7.9494
09/04/2017 17:00:00*7.9572*7.9538*7.9573*7.9519
